01299 友邦保险
实时 按盘价 跌81.800 -3.800 (-4.439%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.540-12.90%30/03/202654.500     
24504友邦摩利六三购Ａ0.540-12.90%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.590-4.84%23/03/202654.550     
24513友邦摩通六三购Ａ0.550-11.29%23/03/202654.550     
24637友邦瑞银六三购Ａ0.6300.00%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.018+38.46%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.017+6.25%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.015+7.14%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.017+30.77%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.016-5.88%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0150.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0130.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0120.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.016+6.67%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.132+32.00%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.026+100.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.044+69.23%05/05/2026
15759友邦摩利六六购Ａ0.460-11.54%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.022+120.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.026+52.94%29/04/2026
15749友邦星展六三购Ａ0.425-14.14%30/03/202661.000     
15936友邦瑞银六三购Ｂ0.5000.00%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.415-15.31%23/03/202661.050     
16000友邦法巴六三购Ａ0.440-10.20%23/03/202661.050     
16021友邦法兴六三购Ｂ0.425-13.27%23/03/202661.050     
16127友邦中银六三购Ａ0.425-13.27%23/03/202661.050     
     66.94018984友邦中银六甲沽Ａ0.070+34.62%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.070+29.63%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.071+31.48%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.068+28.30%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.070+27.27%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.069+23.21%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.070+29.63%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.073+37.74%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.074+27.59%27/11/2026
16885友邦信证六七购Ａ0.305-12.86%30/07/202668.880     
17207友邦摩利六七购Ａ0.290-20.55%23/07/202668.930     
17248友邦瑞银六七购Ａ0.300-17.81%23/07/202668.930     
17255友邦中银六七购Ａ0.310-12.68%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.237+50.96%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.242+53.16%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.249+69.39%02/07/2026
     77.83024372友邦瑞银六乙沽Ａ0.156+21.87%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.153+22.40%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.156+22.83%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.157+21.71%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.160+24.03%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.171+30.53%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.165+25.00%23/12/2026
18182友邦摩通六甲购Ａ0.172-21.46%18/11/202682.990     
21461友邦法巴六甲购Ａ0.177-19.91%11/11/202683.000     
18258友邦摩利六甲购Ａ0.175-18.22%11/11/202683.040     
18305友邦花旗六甲购Ａ0.176-18.14%11/11/202683.040     
18310友邦中银六甲购Ａ0.184-16.74%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.174-18.31%11/11/202683.040     
18387友邦星展六甲购Ａ0.172-17.70%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.173-17.62%11/11/202683.040     
18463友邦法兴六甲购Ａ0.173-19.53%11/11/202683.040     
20922友邦信证六甲购Ａ0.182-16.13%11/11/202683.040     
29501友邦汇丰六四购Ａ0.139-43.72%15/04/202688.880     
16020友邦花旗六四购Ａ0.113-48.40%08/04/202688.930     
17336友邦中银六四购Ｂ0.114-44.39%08/04/202688.930     
22387友邦中银六乙购Ａ0.145-17.14%31/12/202691.660     
23554友邦花旗六乙购Ａ0.131-18.63%23/12/202691.680     
23894友邦法巴六乙购Ａ0.133-19.88%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.127-20.13%23/12/202691.700     
22542友邦法兴六乙购Ａ0.126-19.75%23/12/202691.710     
22839友邦摩通六乙购Ａ0.124-20.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.127-21.12%23/12/202691.710     
23607友邦国君六乙购Ａ0.135-17.68%23/12/202691.710     
24318友邦星展六乙购Ａ0.130-19.25%23/12/202691.710     
25938友邦华泰六乙购Ａ0.134-19.76%23/12/202691.710     
25817友邦信证六甲购Ｂ0.119-17.93%23/11/202692.880     
26037友邦摩利六甲购Ｂ0.113-20.42%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.115-20.14%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.115-21.77%16/11/202692.930     
14084友邦信证六三购Ｂ0.0430.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.037-51.95%08/04/202695.880     
23757友邦法巴六三购Ｂ0.022-55.10%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0360.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.018-55.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.015-54.55%27/03/202695.930     
21645友邦摩通六三购Ｃ0.034-26.09%27/03/202695.930     
22033友邦国君六三购Ａ0.015-59.46%27/03/202695.930     
24385友邦信证七四购Ａ0.140-19.08%30/04/202797.990     
26706友邦瑞银七四购Ａ0.1400.00%23/04/202798.040     
21523友邦中银六四购Ａ0.032-47.54%29/04/2026105.680     
23796友邦法巴六四购Ａ0.025-43.18%22/04/2026105.680     
22406友邦华泰六四购Ａ0.028-40.43%22/04/2026105.780     
23626友邦摩通六四购Ａ0.026-36.59%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.023-45.24%22/04/2026105.780     
24193友邦国君六四购Ａ0.027-34.15%22/04/2026105.780     
22426友邦摩利六五购Ａ0.041-31.67%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.035-28.57%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.027-48.08%11/05/2026110.090     
23635友邦麦银六八购Ａ0.179-12.25%04/08/2026111.111     
24104友邦花旗六七购Ａ0.099-20.16%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.068-35.85%13/07/2026113.990     
25345友邦法巴六七购Ａ0.067-33.66%06/07/2026114.000     
24475友邦中银六七购Ｂ0.086-30.08%06/07/2026114.090     
24609友邦华泰六七购Ａ0.076-28.97%06/07/2026114.090     
25134友邦摩通六七购Ａ0.073-31.78%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.075-31.82%06/07/2026114.090     
26049友邦国君六七购Ａ0.070-36.36%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.173-19.53%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/03/2026 17:59
  实时报价更新时间为 09/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。