01299 友邦保险
实时 按盘价 升76.350 +1.800 (+2.414%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0100.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.053-20.90%29/09/2026
15759友邦摩利六六购Ａ0.345+11.29%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.061-15.28%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.057-13.64%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.058-14.71%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.060-14.29%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.057-14.93%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.059-14.49%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.057-14.93%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.060-13.04%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.054-15.63%27/11/2026
16885友邦信证六七购Ａ0.178+17.11%30/07/202668.880     
17207友邦摩利六七购Ａ0.166+22.06%23/07/202668.930     
17248友邦瑞银六七购Ａ0.177+18.00%23/07/202668.930     
17255友邦中银六七购Ａ0.171+17.12%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.1860.00%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.010-47.37%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.042-42.47%02/07/2026
     74.00029218友邦瑞银七二沽Ａ0.136-10.53%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.145-9.94%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.168-6.15%02/03/2027
13669友邦星展七一购Ａ0.00%29/01/202775.000     
     77.83024372友邦瑞银六乙沽Ａ0.156-10.86%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.161-9.04%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.157-10.80%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.162-10.50%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.157-10.80%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.162-10.99%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.176-8.33%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.162-10.50%23/12/2026
13557友邦国君六乙购Ｂ0.126+14.55%09/12/202680.800     
18182友邦摩通六甲购Ａ0.088+14.29%18/11/202682.990     
21461友邦法巴六甲购Ａ0.079+16.18%11/11/202683.000     
18258友邦摩利六甲购Ａ0.085+16.44%11/11/202683.040     
18305友邦花旗六甲购Ａ0.082+15.49%11/11/202683.040     
18310友邦中银六甲购Ａ0.096+15.66%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.085+18.06%11/11/202683.040     
18387友邦星展六甲购Ａ0.097+15.48%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.085+16.44%11/11/202683.040     
18463友邦法兴六甲购Ａ0.084+16.67%11/11/202683.040     
20922友邦信证六甲购Ａ0.084+15.07%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.092+10.84%28/12/202687.880     
13649友邦花旗七五购Ａ0.134-7.59%04/05/202788.880     
22387友邦中银六乙购Ａ0.066+17.86%31/12/202691.660     
23554友邦花旗六乙购Ａ0.060+15.38%23/12/202691.680     
23894友邦法巴六乙购Ａ0.054+12.50%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.062+16.98%23/12/202691.700     
22542友邦法兴六乙购Ａ0.060+15.38%23/12/202691.710     
22839友邦摩通六乙购Ａ0.059+13.46%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.060+15.38%23/12/202691.710     
23607友邦国君六乙购Ａ0.057+11.76%23/12/202691.710     
24318友邦星展六乙购Ａ0.062+14.81%23/12/202691.710     
25938友邦华泰六乙购Ａ0.059+15.69%23/12/202691.710     
25817友邦信证六甲购Ｂ0.045+12.50%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.040+11.11%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.042+16.67%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.043+16.22%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.044+15.79%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.043+19.44%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.044+15.79%16/11/202692.930     
13512友邦法巴七三购Ａ0.102+9.68%02/03/202795.000     
24385友邦信证七四购Ａ0.078+13.04%30/04/202797.990     
26706友邦瑞银七四购Ａ0.077+10.00%23/04/202798.040     
27529友邦国君七四购Ａ0.077+13.24%23/04/202798.040     
27550友邦法兴七四购Ａ0.077+13.24%23/04/202798.040     
27614友邦汇丰七四购Ａ0.077+13.24%23/04/202798.040     
13065友邦麦银七五购Ａ0.077+8.45%03/05/2027106.299     
27173友邦华泰六九购Ａ0.037+12.12%16/09/2026108.000     
28497友邦花旗六九购Ａ0.032+14.29%09/09/2026108.080     
28401友邦摩通六九购Ａ0.0310.00%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.031+19.23%09/09/2026108.100     
28427友邦摩利六九购Ａ0.032+10.34%09/09/2026108.100     
28622友邦法巴六九购Ａ0.024+4.35%09/09/2026108.100     
23635友邦麦银六八购Ａ0.0100.00%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.011-8.33%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.0100.00%28/07/2026111.211     
24104友邦花旗六七购Ａ0.015+25.00%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0100.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.0100.00%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0200.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0100.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0140.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0100.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0100.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.068+21.43%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 13:37
  实时报价更新时间为 15/06/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。