01299 友邦保险
实时 按盘价 升76.450 +1.900 (+2.549%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.108+0.018+20.000%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.230+0.019+9.005%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.199+0.015+8.152%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.206+0.018+9.574%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.214+0.021+10.881%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.197+0.018+10.056%57.40058.00015/10/2027
55390友邦瑞银八十牛Ｃ0.107+0.017+18.889%66.40067.00013/10/2028
55450友邦瑞银六十牛Ｈ0.180+0.020+12.500%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.181+0.017+10.366%59.40060.00025/10/2027
55688友邦法兴七六牛Ａ0.098+0.018+22.500%67.40068.00029/06/2027
55691友邦法兴七六牛Ｂ0.141+0.021+17.500%63.40064.00028/06/2027
55979友邦摩通七十牛Ｇ0.172+0.020+13.158%60.40061.00015/10/2027
56142友邦法兴七六牛Ｃ0.177+0.019+12.025%59.40060.00025/06/2027
56440友邦瑞银六十牛Ｉ0.146+0.018+14.062%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.091+0.018+24.658%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.158+0.018+12.857%60.90061.50030/06/2026
59715友邦汇丰七甲牛Ｂ0.088+0.018+25.714%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.090+0.018+25.000%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.146+0.019+14.961%62.90063.50011/10/2027
61274友邦摩通七十牛Ｈ0.146+0.018+14.062%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.120+0.019+18.812%64.40065.00026/06/2026
61902友邦汇丰七甲牛Ａ0.118+0.019+19.192%65.40066.00008/11/2027
63402友邦瑞银六十牛Ｃ0.350+0.020+6.061%42.40043.00014/10/2026
64193友邦法兴八六牛Ａ0.415+0.025+6.410%35.40036.00029/06/2028
64392友邦花旗六九牛Ａ0.350+0.020+6.061%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.415+0.015+3.750%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.295+0.020+7.273%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.355+0.010+2.899%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.400+0.020+5.263%37.40038.00030/09/2026
65688友邦瑞银六十牛Ｄ0.270+0.020+8.000%50.40051.00012/10/2026
68152友邦摩通七十牛Ｄ0.255+0.015+6.250%51.40052.00015/10/2027
68821友邦汇丰六乙牛Ｂ0.247+0.023+10.268%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.241+0.019+8.559%53.40054.00002/10/2026
69624友邦摩通七八牛Ｂ0.325+0.020+6.557%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.209+0.018+9.424%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.221-0.017-7.143%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.236-0.014-5.600%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.265-0.010-3.636%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.221-0.016-6.751%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.156-0.016-9.302%93.60093.00006/10/2028
55092友邦摩通八甲熊Ｃ0.073-0.016-17.978%84.60084.00010/11/2028
55174友邦瑞银八乙熊Ｇ0.081-0.015-15.625%85.60085.00013/12/2028
55343友邦法兴八乙熊Ｍ0.075-0.013-14.773%84.60084.00018/12/2028
55413友邦瑞银八乙熊Ｈ0.038-0.016-29.630%80.60080.00008/12/2028
55683友邦法兴八乙熊Ｎ0.033-0.014-29.787%79.60079.00029/12/2028
56007友邦摩通八甲熊Ｄ0.023-0.016-41.026%78.60078.00010/11/2028
56208友邦汇丰八甲熊Ｃ0.103-0.014-11.966%87.60087.00006/11/2028
56342友邦法兴八乙熊Ｋ0.285-0.015-5.000%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.310-0.015-4.615%110.600110.00022/12/2028
56810友邦汇丰八甲熊Ｄ0.049-0.017-25.758%81.60081.00013/11/2028
57588友邦汇丰八甲熊Ａ0.265-0.020-7.018%105.600105.00013/11/2028
58730友邦汇丰八甲熊Ｂ0.156-0.016-9.302%93.60093.00020/11/2028
60718友邦瑞银八乙熊Ｆ0.122-0.015-10.949%90.60090.00027/12/2028
62423友邦汇丰八乙熊Ｂ0.207-0.016-7.175%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.188-0.018-8.738%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.164-0.015-8.380%95.60095.00028/12/2028
64627友邦法兴八乙熊Ｌ0.126-0.015-10.638%90.60090.00020/12/2028
64884友邦瑞银八乙熊Ａ0.164-0.015-8.380%95.60095.00028/12/2028
65098友邦摩通八甲熊Ｂ0.117-0.016-12.030%89.60089.00010/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 14:44
  实时报价更新时间为 15/06/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。