01299 友邦保险
实时 按盘价 升84.500 +2.700 (+3.301%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.175+0.021+13.636%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.290+0.010+3.571%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.270+0.015+5.882%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.270+0.010+3.846%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.265+0.010+3.922%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.265+0.022+9.053%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.0540.0000.000%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.249+0.021+9.211%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.242+0.017+7.556%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.233+0.019+8.879%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.216+0.020+10.204%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.161+0.022+15.827%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.233+0.019+8.879%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.157+0.022+16.296%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.157+0.020+14.599%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.165+0.022+15.385%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.210+0.019+9.948%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.079+0.020+33.898%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.210+0.020+10.526%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.195+0.022+12.717%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.186+0.021+12.727%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.185+0.022+13.497%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.137+0.023+20.175%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.059+0.021+55.263%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.415+0.015+3.750%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.115+0.021+22.340%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.091+0.020+28.169%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.129+0.022+20.561%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.480+0.010+2.128%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.098+0.022+28.947%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.108+0.023+27.059%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.420+0.010+2.439%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.485+0.015+3.191%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.355+0.020+5.970%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.415+0.010+2.469%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.465+0.010+2.198%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.375+0.010+2.740%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.053+0.023+76.667%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.335+0.015+4.688%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.063+0.024+61.538%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.058+0.023+65.714%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.330+0.010+3.125%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.345+0.010+2.985%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.320+0.020+6.667%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.305+0.015+5.172%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.310+0.010+3.333%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.300+0.010+3.448%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310+0.025+8.772%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.087+0.021+31.818%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.390+0.010+2.632%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.275+0.015+5.769%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.164-0.019-10.383%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.174-0.019-9.845%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.212-0.019-8.225%105.600105.00021/04/2028
53944友邦法兴八乙熊Ｉ0.024-0.016-40.000%85.60085.00029/12/2028
54262友邦法兴八乙熊Ｆ0.166-0.022-11.702%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.061-0.018-22.785%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.056-0.019-25.333%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.088-0.020-18.519%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.153-0.023-13.068%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.130-0.020-13.333%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.110-0.018-14.063%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.106-0.020-15.873%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.048-0.019-28.358%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2026 13:37
  实时报价更新时间为 10/03/2026 13:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。