00400 硬蛋创新
按盘价 
3.840 +0.300 (+8.475%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
60%11%10%19%
- 3.900
- 大手*
-
100%
- 3.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.010
- 848,000
- 0
- 4.000
- 1,517,000
- 0
- 3.990
- 1,082,000
- 0
- 3.980
- 1,429,000
- 0
- 3.970
- 1,267,000
- 0
- 3.960
- 1,373,000
- 0
- 3.950
- 2,069,000
- 0
- 3.940
- 1,182,000
- 0
- 3.930
- 919,000
- 0
- 3.920
- 875,000
- 0
- 3.910
- 634,000
- 0
- 3.900
- 729,000
- 0
- 3.890
- 580,000
- 0
- 3.880
- 1,048,000
- 0
- 3.870
- 527,000
- 0
- 3.860
- 879,000
- 0
- 3.850
- 888,000
- 0
- 3.840
- 432,000
- 0
- 3.800
- 578,000
- 0
- 3.750
- 450,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.010 | 848,000 | 848,000 | 3.703% | 0 | 0.000% | |||
| 4.000 | 1,517,000 | 1,517,000 | 6.624% | 0 | 0.000% | |||
| 3.990 | 1,082,000 | 1,082,000 | 4.725% | 0 | 0.000% | |||
| 3.980 | 1,429,000 | 1,429,000 | 6.240% | 0 | 0.000% | |||
| 3.970 | 1,267,000 | 1,267,000 | 5.533% | 0 | 0.000% | |||
| 3.960 | 1,373,000 | 1,373,000 | 5.995% | 0 | 0.000% | |||
| 3.950 | 2,069,000 | 2,069,000 | 9.035% | 0 | 0.000% | |||
| 3.940 | 1,182,000 | 1,182,000 | 5.161% | 0 | 0.000% | |||
| 3.930 | 919,000 | 919,000 | 4.013% | 0 | 0.000% | |||
| 3.920 | 875,000 | 875,000 | 3.821% | 0 | 0.000% | |||
| 3.910 | 634,000 | 634,000 | 2.768% | 0 | 0.000% | |||
| 3.900 | 729,000 | 729,000 | 3.183% | 0 | 0.000% | |||
| 3.890 | 580,000 | 580,000 | 2.533% | 0 | 0.000% | |||
| 3.880 | 1,048,000 | 1,048,000 | 4.576% | 0 | 0.000% | |||
| 3.870 | 527,000 | 527,000 | 2.301% | 0 | 0.000% | |||
| 3.860 | 879,000 | 879,000 | 3.838% | 0 | 0.000% | |||
| 3.850 | 888,000 | 888,000 | 3.878% | 0 | 0.000% | |||
| 3.840 | 432,000 | 432,000 | 1.886% | 0 | 0.000% | |||
| 3.800 | 578,000 | 578,000 | 2.524% | 0 | 0.000% | |||
| 3.750 | 450,000 | 450,000 | 1.965% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/01/2026 17:55 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |