00400 硬蛋创新
按盘价 
3.725 +0.075 (+2.055%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%16%29%30%
- 3.736
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.860
- 29,000
- 0
- 3.820
- 49,000
- 0
- 3.795
- 32,000
- 0
- 3.790
- 37,000
- 0
- 3.780
- 35,000
- 0
- 3.775
- 146,000
- 0
- 3.760
- 46,000
- 0
- 3.750
- 124,000
- 0
- 3.745
- 50,000
- 0
- 3.740
- 221,000
- 6,000
- 3.735
- 105,000
- 0
- 3.730
- 191,000
- 4,000
- 3.725
- 213,000
- 1,000
- 3.720
- 380,000
- 0
- 3.715
- 188,000
- 0
- 3.710
- 176,000
- 2,000
- 3.705
- 56,000
- 0
- 3.700
- 50,000
- 0
- 3.685
- 211,000
- 0
- 3.680
- 29,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.860 | 29,000 | 29,000 | 1.114% | 0 | 0.000% | |||
| 3.820 | 49,000 | 49,000 | 1.882% | 0 | 0.000% | |||
| 3.795 | 32,000 | 32,000 | 1.229% | 0 | 0.000% | |||
| 3.790 | 37,000 | 37,000 | 1.421% | 0 | 0.000% | |||
| 3.780 | 35,000 | 35,000 | 1.345% | 0 | 0.000% | |||
| 3.775 | 146,000 | 146,000 | 5.609% | 0 | 0.000% | |||
| 3.760 | 46,000 | 46,000 | 1.767% | 0 | 0.000% | |||
| 3.750 | 124,000 | 124,000 | 4.764% | 0 | 0.000% | |||
| 3.745 | 50,000 | 50,000 | 1.921% | 0 | 0.000% | |||
| 3.740 | 227,000 | 221,000 | 8.490% | 6,000 | 0.231% | |||
| 3.735 | 105,000 | 105,000 | 4.034% | 0 | 0.000% | |||
| 3.730 | 195,000 | 191,000 | 7.338% | 4,000 | 0.154% | |||
| 3.725 | 214,000 | 213,000 | 8.183% | 1,000 | 0.038% | |||
| 3.720 | 380,000 | 380,000 | 14.599% | 0 | 0.000% | |||
| 3.715 | 188,000 | 188,000 | 7.222% | 0 | 0.000% | |||
| 3.710 | 178,000 | 176,000 | 6.761% | 2,000 | 0.077% | |||
| 3.705 | 56,000 | 56,000 | 2.151% | 0 | 0.000% | |||
| 3.700 | 50,000 | 50,000 | 1.921% | 0 | 0.000% | |||
| 3.685 | 211,000 | 211,000 | 8.106% | 0 | 0.000% | |||
| 3.680 | 29,000 | 29,000 | 1.114% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |