00400 硬蛋创新
按盘价 
3.640 -0.060 (-1.622%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%12%35%32%
- 3.742
- 大手*
-
100%
- 3.670
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.850
- 1,139,000
- 0
- 3.840
- 335,000
- 0
- 3.830
- 353,000
- 0
- 3.810
- 266,000
- 0
- 3.800
- 524,000
- 0
- 3.780
- 246,000
- 0
- 3.770
- 400,000
- 0
- 3.760
- 525,000
- 0
- 3.750
- 492,000
- 0
- 3.740
- 285,000
- 1,000
- 3.730
- 246,000
- 0
- 3.720
- 454,000
- 0
- 3.710
- 477,000
- 0
- 3.700
- 654,000
- 0
- 3.690
- 628,000
- 0
- 3.680
- 716,000
- 0
- 3.670
- 302,000
- 0
- 3.660
- 851,000
- 0
- 3.650
- 398,000
- 0
- 3.640
- 535,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.850 | 1,139,000 | 1,139,000 | 10.894% | 0 | 0.000% | |||
| 3.840 | 335,000 | 335,000 | 3.204% | 0 | 0.000% | |||
| 3.830 | 353,000 | 353,000 | 3.376% | 0 | 0.000% | |||
| 3.810 | 266,000 | 266,000 | 2.544% | 0 | 0.000% | |||
| 3.800 | 524,000 | 524,000 | 5.012% | 0 | 0.000% | |||
| 3.780 | 246,000 | 246,000 | 2.353% | 0 | 0.000% | |||
| 3.770 | 400,000 | 400,000 | 3.826% | 0 | 0.000% | |||
| 3.760 | 525,000 | 525,000 | 5.022% | 0 | 0.000% | |||
| 3.750 | 492,000 | 492,000 | 4.706% | 0 | 0.000% | |||
| 3.740 | 286,000 | 285,000 | 2.726% | 1,000 | 0.010% | |||
| 3.730 | 246,000 | 246,000 | 2.353% | 0 | 0.000% | |||
| 3.720 | 454,000 | 454,000 | 4.342% | 0 | 0.000% | |||
| 3.710 | 477,000 | 477,000 | 4.562% | 0 | 0.000% | |||
| 3.700 | 654,000 | 654,000 | 6.255% | 0 | 0.000% | |||
| 3.690 | 628,000 | 628,000 | 6.007% | 0 | 0.000% | |||
| 3.680 | 716,000 | 716,000 | 6.848% | 0 | 0.000% | |||
| 3.670 | 302,000 | 302,000 | 2.889% | 0 | 0.000% | |||
| 3.660 | 851,000 | 851,000 | 8.140% | 0 | 0.000% | |||
| 3.650 | 398,000 | 398,000 | 3.807% | 0 | 0.000% | |||
| 3.640 | 535,000 | 535,000 | 5.117% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |