回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
04/12/2024 | 普通股 | 30,000 | HKD 35,139 | HKD 1.170 | HKD 1.160 | 28,530,000 | 1.790 |
29/11/2024 | 普通股 | 40,000 | HKD 46,332 | HKD 1.160 | HKD 1.140 | 28,500,000 | 1.790 |
28/11/2024 | 普通股 | 36,000 | HKD 41,347 | HKD 1.150 | HKD 1.130 | 28,460,000 | 1.790 |
26/11/2024 | 普通股 | 54,000 | HKD 60,087 | HKD 1.120 | HKD 1.100 | 28,424,000 | 1.780 |
25/11/2024 | 普通股 | 50,000 | HKD 55,662 | HKD 1.120 | HKD 1.100 | 28,370,000 | 1.780 |
22/11/2024 | 普通股 | 80,000 | HKD 91,282 | HKD 1.150 | HKD 1.130 | 28,320,000 | 1.780 |
21/11/2024 | 普通股 | 190,000 | HKD 219,823 | HKD 1.170 | HKD 1.150 | 28,240,000 | 1.770 |
20/11/2024 | 普通股 | 20,000 | HKD 23,668 | HKD 1.180 | HKD 1.170 | 28,050,000 | 1.760 |
19/11/2024 | 普通股 | 30,000 | HKD 35,240 | HKD 1.170 | HKD 1.170 | 28,030,000 | 1.760 |
18/11/2024 | 普通股 | 140,000 | HKD 163,465 | HKD 1.180 | HKD 1.160 | 28,000,000 | 1.760 |
15/11/2024 | 普通股 | 50,000 | HKD 59,166 | HKD 1.180 | HKD 1.180 | 27,860,000 | 1.750 |
14/11/2024 | 普通股 | 100,000 | HKD 120,133 | HKD 1.200 | HKD 1.190 | 27,810,000 | 1.740 |
13/11/2024 | 普通股 | 80,000 | HKD 96,206 | HKD 1.200 | HKD 1.200 | 27,710,000 | 1.740 |
12/11/2024 | 普通股 | 90,000 | HKD 108,349 | HKD 1.220 | HKD 1.190 | 27,630,000 | 1.730 |
11/11/2024 | 普通股 | 150,000 | HKD 184,589 | HKD 1.230 | HKD 1.220 | 27,540,000 | 1.730 |
08/11/2024 | 普通股 | 80,000 | HKD 100,392 | HKD 1.260 | HKD 1.230 | 27,390,000 | 1.720 |
07/11/2024 | 普通股 | 50,000 | HKD 62,109 | HKD 1.260 | HKD 1.230 | 27,310,000 | 1.710 |
06/11/2024 | 普通股 | 100,000 | HKD 125,765 | HKD 1.280 | HKD 1.230 | 27,260,000 | 1.710 |
04/11/2024 | 普通股 | 30,000 | HKD 38,103 | HKD 1.290 | HKD 1.250 | 27,160,000 | 1.700 |
30/10/2024 | 普通股 | 100,000 | HKD 126,587 | HKD 1.270 | HKD 1.250 | 27,130,000 | 1.700 |
28/10/2024 | 普通股 | 100,000 | HKD 125,765 | HKD 1.270 | HKD 1.230 | 26,930,000 | 1.690 |
24/10/2024 | 普通股 | 50,000 | HKD 62,270 | HKD 1.250 | HKD 1.230 | 26,830,000 | 1.680 |
23/10/2024 | 普通股 | 50,000 | HKD 63,090 | HKD 1.280 | HKD 1.250 | 26,780,000 | 1.680 |
22/10/2024 | 普通股 | 16,000 | HKD 20,604 | HKD 1.280 | HKD 1.280 | 26,730,000 | 1.680 |
21/10/2024 | 普通股 | 50,000 | HKD 65,673 | HKD 1.310 | HKD 1.310 | 26,714,000 | 1.670 |
16/10/2024 | 普通股 | 80,000 | HKD 100,211 | HKD 1.250 | HKD 1.250 | 26,664,000 | 1.670 |
15/10/2024 | 普通股 | 100,000 | HKD 125,263 | HKD 1.250 | HKD 1.250 | 26,584,000 | 1.670 |
14/10/2024 | 普通股 | 54,000 | HKD 70,378 | HKD 1.300 | HKD 1.300 | 26,484,000 | 1.660 |
10/10/2024 | 普通股 | 100,000 | HKD 129,272 | HKD 1.290 | HKD 1.290 | 26,430,000 | 1.660 |
09/10/2024 | 普通股 | 200,000 | HKD 264,496 | HKD 1.350 | HKD 1.300 | 26,330,000 | 1.650 |
03/10/2024 | 普通股 | 200,000 | HKD 244,836 | HKD 1.280 | HKD 1.180 | 26,130,000 | 1.640 |
27/09/2024 | 普通股 | 200,000 | HKD 230,225 | HKD 1.160 | HKD 1.130 | 25,930,000 | 1.620 |
26/09/2024 | 普通股 | 50,000 | HKD 54,160 | HKD 1.080 | HKD 1.080 | 25,730,000 | 1.610 |
25/09/2024 | 普通股 | 150,000 | HKD 154,806 | HKD 1.040 | HKD 1.020 | 25,680,000 | 1.610 |
17/09/2024 | 普通股 | 100,000 | HKD 90,500 | HKD 0.910 | HKD 0.900 | 25,530,000 | 1.590 |
16/09/2024 | 普通股 | 200,000 | HKD 177,875 | HKD 0.900 | HKD 0.880 | 25,430,000 | 1.590 |
13/09/2024 | 普通股 | 110,000 | HKD 98,709 | HKD 0.900 | HKD 0.890 | 25,230,000 | 1.570 |
11/09/2024 | 普通股 | 250,000 | HKD 227,318 | HKD 0.910 | HKD 0.890 | 25,120,000 | 1.570 |
10/09/2024 | 普通股 | 490,000 | HKD 434,976 | HKD 0.910 | HKD 0.860 | 24,870,000 | 1.550 |
09/09/2024 | 普通股 | 650,000 | HKD 583,208 | HKD 0.910 | HKD 0.890 | 24,380,000 | 1.520 |
1 2 3 4 5 |
备注: | 实时报价更新时间为 24/12/2024 11:29 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |