00580 赛晶科技
按盘价 
1.400 -0.080 (-5.405%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%22%26%30%
- 1.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.500
- 20,000
- 0
- 1.495
- 176,000
- 0
- 1.490
- 54,000
- 0
- 1.485
- 102,000
- 0
- 1.480
- 168,000
- 2,000
- 1.475
- 32,000
- 0
- 1.470
- 134,000
- 0
- 1.460
- 14,000
- 0
- 1.455
- 54,000
- 0
- 1.445
- 118,000
- 0
- 1.440
- 74,000
- 0
- 1.435
- 150,000
- 0
- 1.430
- 472,000
- 0
- 1.425
- 310,000
- 0
- 1.420
- 540,000
- 0
- 1.415
- 682,000
- 0
- 1.410
- 1,864,000
- 0
- 1.405
- 1,780,000
- 4,000
- 1.400
- 1,960,000
- 0
- 1.395
- 76,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.500 | 20,000 | 20,000 | 0.227% | 0 | 0.000% | |||
| 1.495 | 176,000 | 176,000 | 2.001% | 0 | 0.000% | |||
| 1.490 | 54,000 | 54,000 | 0.614% | 0 | 0.000% | |||
| 1.485 | 102,000 | 102,000 | 1.160% | 0 | 0.000% | |||
| 1.480 | 170,000 | 168,000 | 1.910% | 2,000 | 0.023% | |||
| 1.475 | 32,000 | 32,000 | 0.364% | 0 | 0.000% | |||
| 1.470 | 134,000 | 134,000 | 1.523% | 0 | 0.000% | |||
| 1.460 | 14,000 | 14,000 | 0.159% | 0 | 0.000% | |||
| 1.455 | 54,000 | 54,000 | 0.614% | 0 | 0.000% | |||
| 1.445 | 118,000 | 118,000 | 1.342% | 0 | 0.000% | |||
| 1.440 | 74,000 | 74,000 | 0.841% | 0 | 0.000% | |||
| 1.435 | 150,000 | 150,000 | 1.705% | 0 | 0.000% | |||
| 1.430 | 472,000 | 472,000 | 5.366% | 0 | 0.000% | |||
| 1.425 | 310,000 | 310,000 | 3.524% | 0 | 0.000% | |||
| 1.420 | 540,000 | 540,000 | 6.139% | 0 | 0.000% | |||
| 1.415 | 682,000 | 682,000 | 7.754% | 0 | 0.000% | |||
| 1.410 | 1,864,000 | 1,864,000 | 21.191% | 0 | 0.000% | |||
| 1.405 | 1,784,000 | 1,780,000 | 20.236% | 4,000 | 0.045% | |||
| 1.400 | 1,960,000 | 1,960,000 | 22.283% | 0 | 0.000% | |||
| 1.395 | 76,000 | 76,000 | 0.864% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 26/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 26/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |