沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511100 | 基准国债ETF |  | 107.333 | -0.196 | -0.182% | 107.435 | 107.314 | 146.44亿 | |
| 2 | 511360 | 短融ETF | | 112.706 | -0.002 | -0.002% | 112.709 | 112.705 | 82.74亿 | |
| 3 | 511070 | 上证公司债ETF |  | 100.462 | +0.010 | +0.010% | 100.470 | 100.433 | 67.07亿 | |
| 4 | 601318 | 中国平安 | | 67.330 | +3.420 | +5.351% | 67.440 | 63.520 | 62.17亿 | 沪股通 |
| 5 | 551060 | 科创债ETF中银 | | 99.825 | +0.040 | +0.040% | 99.847 | 99.823 | 64.66亿 | |
| 6 | 600879 | 航天电子 | | 15.820 | +1.440 | +10.014% | 15.820 | 14.380 | 53.64亿 | 沪股通 |
| 7 | 513090 | 香港证券 | | 2.092 | +0.029 | +1.406% | 2.094 | 2.042 | 53.28亿 | |
| 8 | 551560 | 科创债ETF兴业 | | 99.855 | -0.004 | -0.004% | 99.871 | 99.825 | 50.59亿 | |
| 9 | 600089 | 特变电工 | | 23.720 | -0.090 | -0.378% | 24.290 | 23.400 | 48.20亿 | 沪股通 |
| 10 | 688256 | 寒武纪 | | 1,368.000 | +24.000 | +1.786% | 1,370.040 | 1,316.010 | 45.02亿 | 沪股通 # |
| 11 | 512050 | A500ETF基金 | | 1.164 | +0.003 | +0.258% | 1.165 | 1.154 | 41.80亿 | |
| 12 | 600105 | 永鼎股份 | | 20.390 | -1.490 | -6.810% | 22.080 | 19.690 | 41.87亿 | 沪股通 |
| 13 | 601138 | 工业富联 | | 60.230 | -1.520 | -2.462% | 60.680 | 59.110 | 39.94亿 | 沪股通 |
| 14 | 511880 | 银华日利 | | 101.151 | +0.005 | +0.005% | 101.153 | 101.149 | 38.97亿 | |
| 15 | 600118 | 中国卫星 | | 55.120 | +3.020 | +5.797% | 55.560 | 51.300 | 38.01亿 | 沪股通 |
| 16 | 600343 | 航天动力 | | 39.500 | -0.620 | -1.545% | 39.910 | 36.370 | 37.26亿 | 沪股通 |
| 17 | 563360 | A500ETF华泰柏瑞 | | 1.237 | +0.004 | +0.324% | 1.238 | 1.227 | 37.84亿 | |
| 18 | 601179 | 中国西电 | | 9.770 | +0.690 | +7.599% | 9.890 | 9.500 | 36.59亿 | 沪股通 |
| 19 | 601933 | 永辉超市 | | 5.050 | +0.050 | +1.000% | 5.300 | 4.850 | 35.86亿 | 沪股通 |
| 20 | 688795 | 摩尔线程 | | 771.000 | -43.880 | -5.385% | 806.000 | 758.350 | 34.32亿 |
| 备注： | 实时报价更新时间为15/12/2025 10:44 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |