| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,670.42 | -28.26 | -0.601% | 4,698.68 | 4,687.02 | 4,639.43 | ||
| 中证500指数 | 8,146.11 | -152.95 | -1.843% | 8,299.06 | 8,224.78 | 8,081.43 | ||
| 上证科创板50成份指数 | 1,432.52 | -20.96 | -1.442% | 1,453.48 | 1,441.16 | 1,416.26 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,075.92 | -26.28 | -0.641% | 4,102.20 | 4,088.90 | 4,048.94 | ||
| 上证380指数 | 7,142.36 | -115.88 | -1.597% | 7,258.24 | 7,201.52 | 7,086.06 | ||
| 上证180指数 | 10,228.98 | -66.08 | -0.642% | 10,295.06 | 10,263.24 | 10,154.00 | ||
| 上证50指数 | 3,059.01 | -10.23 | -0.333% | 3,069.24 | 3,066.51 | 3,030.85 | ||
| 上海A股指数 | 4,273.79 | -27.70 | -0.644% | 4,301.49 | 4,287.55 | 4,245.52 | ||
| 上海B股指数 | 263.67 | -0.98 | -0.370% | 264.65 | 264.38 | 262.34 | ||
| 上证国债指数 | 225.46 | +0.11 | +0.049% | 225.35 | 225.47 | 225.35 | ||
| 上证企业债指数 | 303.58 | +0.02 | +0.007% | 303.56 | 303.58 | 303.58 | ||
| 上证公司债指数 | 254.27 | +0.01 | +0.004% | 254.26 | 254.27 | 254.27 | ||
| 上证基金指数 | 7,178.84 | -11.86 | -0.165% | 7,190.70 | 7,181.98 | 7,168.52 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,805.85 | -46.53 | -1.208% | 3,852.38 | 3,831.44 | 3,780.73 | ||
| 商业指数 | 2,857.64 | +32.87 | +1.164% | 2,824.77 | 2,862.47 | 2,820.30 | ||
| 地产指数 | 4,476.42 | +6.81 | +0.152% | 4,469.61 | 4,506.58 | 4,450.54 | ||
| 公用指数 | 4,869.49 | -28.65 | -0.585% | 4,898.14 | 4,886.67 | 4,848.55 | ||
| 综合指数 | 3,527.73 | +10.33 | +0.294% | 3,517.40 | 3,534.80 | 3,501.67 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,952.71 | -203.56 | -1.438% | 14,156.27 | 14,074.36 | 13,874.02 | ||
| 深证综合指数 | 2,650.65 | -34.81 | -1.296% | 2,685.46 | 2,671.86 | 2,639.15 | ||
| 深证100指数 | 8,257.76 | -71.84 | -0.862% | 8,329.60 | 8,305.87 | 8,218.54 | ||
| 深圳A股指数 | 2,773.54 | -36.46 | -1.298% | 2,810.00 | 2,795.75 | 2,761.49 | ||
| 深圳B股指数 | 1,244.36 | +5.04 | +0.407% | 1,239.32 | 1,245.50 | 1,239.40 | ||
| 深证创新指数 | 3,132.86 | -56.71 | -1.778% | 3,189.57 | 3,167.81 | 3,121.85 | ||
| 深证中小企业100指数 | 8,423.99 | -102.32 | -1.200% | 8,526.31 | 8,485.78 | 8,376.11 | ||
| 深证创业板指数 | 3,260.28 | -51.23 | -1.547% | 3,311.51 | 3,288.38 | 3,238.78 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,727.16 | -134.45 | -3.482% | 3,861.61 | 3,814.11 | 3,688.33 | ||
| 原材料行业指数 | 4,092.18 | -146.83 | -3.464% | 4,239.01 | 4,204.51 | 4,047.81 | ||
| 工业行业指数 | 4,366.74 | -114.64 | -2.558% | 4,481.38 | 4,442.79 | 4,344.03 | ||
| 可选消费行业指数 | 6,945.20 | -21.27 | -0.305% | 6,966.47 | 6,984.97 | 6,912.10 | ||
| 主要消费行业指数 | 9,192.74 | +24.32 | +0.265% | 9,168.42 | 9,272.68 | 9,130.03 | ||
| 医药卫生行业指数 | 8,127.67 | +12.41 | +0.153% | 8,115.26 | 8,162.85 | 8,096.38 | ||
| 金融行业指数 | 7,206.05 | +49.74 | +0.695% | 7,156.31 | 7,242.39 | 7,140.89 | ||
| 信息技术行业指数 | 5,792.12 | -64.55 | -1.102% | 5,856.67 | 5,821.70 | 5,730.04 | ||
| 电信业务行业指数 | 13,039.54 | -365.31 | -2.725% | 13,404.85 | 13,285.20 | 12,961.93 | ||
| 公用事业行业指数 | 1,805.90 | -42.57 | -2.303% | 1,848.47 | 1,844.99 | 1,799.14 | ||
| 地产行业指数 | 1,922.87 | -12.42 | -0.642% | 1,935.29 | 1,941.29 | 1,912.19 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 05/02/2026 16:30 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |