| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,659.84 | -0.27 | -0.006% | 4,660.11 | 4,668.81 | 4,641.84 | ||
| 中证500指数 | 8,192.16 | -94.54 | -1.141% | 8,286.70 | 8,281.54 | 8,190.26 | ||
| 上证科创板50成份指数 | 1,435.14 | -35.93 | -2.442% | 1,471.07 | 1,452.98 | 1,434.16 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,069.85 | +2.11 | +0.052% | 4,067.74 | 4,087.73 | 4,062.68 | ||
| 上证380指数 | 7,171.33 | -45.39 | -0.629% | 7,216.72 | 7,237.85 | 7,169.97 | ||
| 上证180指数 | 10,218.39 | +26.61 | +0.261% | 10,191.78 | 10,235.93 | 10,166.26 | ||
| 上证50指数 | 3,049.43 | +14.85 | +0.489% | 3,034.58 | 3,053.40 | 3,030.34 | ||
| 上海A股指数 | 4,267.56 | +2.23 | +0.052% | 4,265.33 | 4,286.30 | 4,260.02 | ||
| 上海B股指数 | 263.31 | +0.20 | +0.076% | 263.11 | 264.28 | 262.54 | ||
| 上证国债指数 | 225.31 | -0.01 | -0.004% | 225.32 | 225.34 | 225.28 | ||
| 上证企业债指数 | 303.56 | +0.02 | +0.007% | 303.54 | 303.56 | 303.56 | ||
| 上证公司债指数 | 254.25 | +0.01 | +0.004% | 254.24 | 254.25 | 254.25 | ||
| 上证基金指数 | 7,179.02 | -4.55 | -0.063% | 7,183.57 | 7,183.87 | 7,175.71 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,818.91 | -8.32 | -0.217% | 3,827.23 | 3,841.10 | 3,812.90 | ||
| 商业指数 | 2,806.52 | +6.21 | +0.222% | 2,800.31 | 2,814.77 | 2,795.23 | ||
| 地产指数 | 4,415.26 | +103.90 | +2.410% | 4,311.36 | 4,434.05 | 4,296.38 | ||
| 公用指数 | 4,865.37 | +52.51 | +1.091% | 4,812.86 | 4,878.66 | 4,802.60 | ||
| 综合指数 | 3,494.89 | +12.58 | +0.361% | 3,482.31 | 3,505.40 | 3,475.31 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,989.18 | -137.93 | -0.976% | 14,127.11 | 14,073.48 | 13,958.08 | ||
| 深证综合指数 | 2,656.97 | -19.87 | -0.742% | 2,676.84 | 2,675.24 | 2,655.35 | ||
| 深证100指数 | 8,239.36 | -55.70 | -0.671% | 8,295.06 | 8,262.45 | 8,193.33 | ||
| 深圳A股指数 | 2,780.17 | -20.82 | -0.743% | 2,800.99 | 2,799.31 | 2,778.47 | ||
| 深圳B股指数 | 1,235.62 | +2.85 | +0.231% | 1,232.77 | 1,235.87 | 1,229.94 | ||
| 深证创新指数 | 3,154.07 | -40.42 | -1.265% | 3,194.49 | 3,191.59 | 3,153.62 | ||
| 深证中小企业100指数 | 8,431.02 | -93.41 | -1.096% | 8,524.43 | 8,493.28 | 8,424.93 | ||
| 深证创业板指数 | 3,261.31 | -63.58 | -1.912% | 3,324.89 | 3,298.32 | 3,244.71 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,799.15 | +114.80 | +3.116% | 3,684.35 | 3,857.83 | 3,707.19 | ||
| 原材料行业指数 | 4,185.75 | -34.33 | -0.813% | 4,220.08 | 4,256.10 | 4,183.08 | ||
| 工业行业指数 | 4,419.15 | +5.30 | +0.120% | 4,413.85 | 4,443.64 | 4,405.02 | ||
| 可选消费行业指数 | 6,906.25 | -71.21 | -1.021% | 6,977.46 | 6,974.07 | 6,889.12 | ||
| 主要消费行业指数 | 9,151.69 | +173.73 | +1.935% | 8,977.96 | 9,164.95 | 8,937.07 | ||
| 医药卫生行业指数 | 7,982.44 | -30.81 | -0.384% | 8,013.25 | 8,017.50 | 7,965.98 | ||
| 金融行业指数 | 7,101.84 | +43.84 | +0.621% | 7,058.00 | 7,124.83 | 7,037.41 | ||
| 信息技术行业指数 | 5,784.81 | -144.60 | -2.439% | 5,929.41 | 5,885.16 | 5,782.86 | ||
| 电信业务行业指数 | 13,291.80 | -552.32 | -3.990% | 13,844.12 | 13,710.59 | 13,082.82 | ||
| 公用事业行业指数 | 1,835.62 | +23.86 | +1.317% | 1,811.76 | 1,843.05 | 1,808.70 | ||
| 地产行业指数 | 1,906.38 | +38.58 | +2.066% | 1,867.80 | 1,929.80 | 1,853.44 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 04/02/2026 13:08 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |