| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,767.62 | +49.87 | +1.057% | 4,717.75 | 4,778.06 | 4,718.01 | ||
| 中证500指数 | 7,778.73 | +127.53 | +1.667% | 7,651.20 | 7,796.78 | 7,663.66 | ||
| 上证科创板50成份指数 | 1,423.31 | +19.90 | +1.418% | 1,403.41 | 1,442.10 | 1,400.40 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,065.63 | +42.21 | +1.049% | 4,023.42 | 4,071.46 | 4,025.09 | ||
| 上证380指数 | 6,808.01 | +98.85 | +1.473% | 6,709.16 | 6,823.86 | 6,706.76 | ||
| 上证180指数 | 10,349.65 | +133.92 | +1.311% | 10,215.73 | 10,385.57 | 10,232.21 | ||
| 上证50指数 | 3,141.88 | +42.13 | +1.359% | 3,099.75 | 3,155.72 | 3,106.09 | ||
| 上海A股指数 | 4,262.89 | +44.29 | +1.050% | 4,218.60 | 4,269.01 | 4,220.36 | ||
| 上海B股指数 | 256.21 | +0.18 | +0.070% | 256.03 | 256.58 | 255.06 | ||
| 上证国债指数 | 224.66 | -0.04 | -0.018% | 224.70 | 224.71 | 224.57 | ||
| 上证企业债指数 | 302.90 | +0.02 | +0.007% | 302.88 | 302.90 | 302.90 | ||
| 上证公司债指数 | 253.78 | +0.01 | +0.004% | 253.77 | 253.78 | 253.78 | ||
| 上证基金指数 | 7,179.74 | +14.66 | +0.205% | 7,165.08 | 7,182.40 | 7,166.62 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,716.10 | +47.25 | +1.288% | 3,668.85 | 3,723.45 | 3,672.34 | ||
| 商业指数 | 2,892.16 | +21.72 | +0.757% | 2,870.44 | 2,898.33 | 2,867.40 | ||
| 地产指数 | 4,311.12 | +30.53 | +0.713% | 4,280.59 | 4,337.36 | 4,271.89 | ||
| 公用指数 | 4,834.21 | +39.14 | +0.816% | 4,795.07 | 4,843.48 | 4,792.66 | ||
| 综合指数 | 3,692.13 | +23.67 | +0.645% | 3,668.46 | 3,704.28 | 3,665.94 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 13,968.23 | +139.60 | +1.009% | 13,828.63 | 14,005.66 | 13,827.79 | ||
| 深证综合指数 | 2,606.87 | +25.35 | +0.982% | 2,581.52 | 2,612.75 | 2,583.21 | ||
| 深证100指数 | 8,482.06 | +53.79 | +0.638% | 8,428.27 | 8,501.42 | 8,402.02 | ||
| 深圳A股指数 | 2,727.60 | +26.53 | +0.982% | 2,701.07 | 2,733.76 | 2,702.83 | ||
| 深圳B股指数 | 1,279.99 | +4.15 | +0.325% | 1,275.84 | 1,280.75 | 1,275.27 | ||
| 深证创新指数 | 3,044.25 | +28.63 | +0.949% | 3,015.62 | 3,050.60 | 3,017.79 | ||
| 深证中小企业100指数 | 8,567.33 | +128.21 | +1.519% | 8,439.12 | 8,589.94 | 8,458.70 | ||
| 深证创业板指数 | 3,304.23 | +9.68 | +0.294% | 3,294.55 | 3,319.97 | 3,265.73 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,436.52 | +54.60 | +1.614% | 3,381.92 | 3,448.71 | 3,393.80 | ||
| 原材料行业指数 | 3,910.19 | +90.25 | +2.363% | 3,819.94 | 3,935.14 | 3,847.47 | ||
| 工业行业指数 | 4,307.16 | +23.75 | +0.554% | 4,283.41 | 4,326.04 | 4,276.81 | ||
| 可选消费行业指数 | 6,922.39 | +60.55 | +0.882% | 6,861.84 | 6,941.19 | 6,854.66 | ||
| 主要消费行业指数 | 9,355.42 | +45.84 | +0.492% | 9,309.58 | 9,382.36 | 9,273.83 | ||
| 医药卫生行业指数 | 8,269.46 | +44.68 | +0.543% | 8,224.78 | 8,298.47 | 8,219.11 | ||
| 金融行业指数 | 7,390.24 | +161.42 | +2.233% | 7,228.82 | 7,429.43 | 7,218.09 | ||
| 信息技术行业指数 | 5,850.00 | +92.12 | +1.600% | 5,757.88 | 5,869.66 | 5,757.15 | ||
| 电信业务行业指数 | 13,022.01 | -10.43 | -0.080% | 13,032.44 | 13,040.91 | 12,759.13 | ||
| 公用事业行业指数 | 1,717.08 | +9.64 | +0.565% | 1,707.44 | 1,722.92 | 1,709.55 | ||
| 地产行业指数 | 1,787.23 | +16.14 | +0.911% | 1,771.09 | 1,806.07 | 1,782.04 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 06/01/2026 13:50 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |