中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数3,950.38-18.45-0.465%3,968.834,034.063,931.19
中证500指数5,833.04-91.44-1.543%5,924.485,977.495,799.91
上证科创板50成份指数968.71-18.17-1.841%986.881,001.99962.83
上海证券交易所指数
上证综合指数3,323.85-6.88-0.207%3,330.733,386.903,309.01
上证380指数5,423.84-40.05-0.733%5,463.895,541.255,396.17
上证180指数8,656.81+0.33+0.004%8,656.488,826.978,619.47
上证50指数2,678.27+6.82+0.255%2,671.452,725.302,668.06
上海A股指数3,484.04-7.08-0.203%3,491.123,550.143,468.49
上海B股指数274.90-1.14-0.413%276.04278.02274.30
上证国债指数218.43-0.04-0.018%218.47218.51218.41
上证企业债指数292.00+0.09+0.031%291.91292.01292.00
上证公司债指数245.09+0.07+0.029%245.02245.09245.08
上证基金指数6,822.87-45.05-0.656%6,867.926,946.856,789.27
上证行业指数
工业指数2,878.98-26.09-0.898%2,905.072,938.282,865.99
商业指数2,586.31-12.68-0.488%2,598.992,636.612,572.82
地产指数5,285.14+121.42+2.351%5,163.725,416.285,241.95
公用指数4,809.71+37.65+0.789%4,772.064,893.514,782.48
综合指数3,119.55+29.65+0.960%3,089.903,171.743,105.87
深圳证券交易所指数
深证成份指数10,544.02-204.95-1.907%10,748.9710,816.5110,478.27
深证综合指数 *1,966.78-43.83-2.180%2,010.612,025.661,954.59
深证100指数 *6,562.96-99.23-1.489%6,662.196,724.146,522.20
深圳A股指数 *2,057.16-45.91-2.183%2,103.072,118.822,044.39
深圳B股指数 *1,255.49-3.05-0.242%1,258.541,272.861,253.92
深证创新指数 *2,328.93-76.15-3.166%2,405.082,425.842,312.29
深证中小企业100指数 *6,488.78-149.52-2.252%6,638.306,665.056,451.82
深证创业板指数2,190.95-52.67-2.348%2,243.622,254.922,173.18
深证行业指数
能源行业指数 *3,001.68-1.46-0.049%3,003.143,058.182,987.67
原材料行业指数 *2,545.30-43.16-1.667%2,588.462,612.522,532.22
工业行业指数 *3,113.53-48.07-1.520%3,161.603,194.833,090.96
可选消费行业指数 *5,917.03-94.13-1.566%6,011.166,040.725,876.08
主要消费行业指数 *9,995.34-124.64-1.232%10,119.9810,203.259,958.05
医药卫生行业指数 *8,653.30-125.53-1.430%8,778.838,851.698,611.73
金融行业指数 *6,910.70-30.08-0.433%6,940.787,101.446,852.72
信息技术行业指数 *4,138.24-168.93-3.922%4,307.174,342.244,108.98
电信业务行业指数 *5,045.29-194.30-3.708%5,239.595,243.245,011.95
公用事业行业指数 *1,712.52+27.77+1.648%1,684.751,738.681,693.25
地产行业指数 *1,917.41+12.89+0.677%1,904.521,975.871,909.41
回页顶
备注: 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价),数据更新时间为 18/11/2024 16:29
  * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟,数据更新时间为 18/11/2024 16:30
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00