| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 3,838.73 | +5.87 | +0.153% | 3,832.86 | 3,852.00 | 3,833.25 | ||
| 中证500指数 | 5,651.89 | +1.94 | +0.034% | 5,649.95 | 5,676.03 | 5,644.02 | ||
| 上证科创板50成份指数 | 966.36 | -8.47 | -0.869% | 974.83 | 975.96 | 964.60 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 3,266.95 | +14.32 | +0.440% | 3,252.63 | 3,274.39 | 3,256.61 | ||
| 上证380指数 | 5,382.25 | +18.03 | +0.336% | 5,364.22 | 5,391.78 | 5,364.10 | ||
| 上证180指数 | 8,392.47 | +27.06 | +0.323% | 8,365.41 | 8,416.65 | 8,379.45 | ||
| 上证50指数 | 2,588.70 | +9.60 | +0.372% | 2,579.10 | 2,597.35 | 2,582.84 | ||
| 上海A股指数 | 3,424.19 | +15.18 | +0.445% | 3,409.01 | 3,431.98 | 3,413.30 | ||
| 上海B股指数 | 265.86 | +0.38 | +0.143% | 265.48 | 266.47 | 265.45 | ||
| 上证国债指数 | 223.65 | +0.23 | +0.103% | 223.42 | 223.65 | 223.47 | ||
| 上证企业债指数 | 294.77 | +0.14 | +0.048% | 294.63 | 294.77 | 294.71 | ||
| 上证公司债指数 | 247.33 | +0.07 | +0.028% | 247.26 | 247.33 | 247.32 | ||
| 上证基金指数 | 6,718.14 | +0.06 | +0.001% | 6,718.08 | 6,742.80 | 6,711.20 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 2,815.07 | +4.66 | +0.166% | 2,810.41 | 2,823.64 | 2,808.24 | ||
| 商业指数 | 2,556.90 | +13.05 | +0.513% | 2,543.85 | 2,563.20 | 2,548.35 | ||
| 地产指数 | 4,608.36 | +30.30 | +0.662% | 4,578.06 | 4,643.66 | 4,591.35 | ||
| 公用指数 | 4,517.66 | +49.28 | +1.103% | 4,468.38 | 4,522.76 | 4,476.51 | ||
| 综合指数 | 3,144.94 | +26.22 | +0.841% | 3,118.72 | 3,155.02 | 3,127.32 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 10,262.57 | -30.16 | -0.293% | 10,292.73 | 10,329.61 | 10,251.94 | ||
| 深证综合指数 * | 1,931.79 | -4.55 | -0.235% | 1,936.34 | 1,945.47 | 1,931.58 | ||
| 深证100指数 * | 6,374.46 | -25.10 | -0.392% | 6,399.56 | 6,417.56 | 6,372.11 | ||
| 深圳A股指数 * | 2,020.64 | -4.78 | -0.236% | 2,025.42 | 2,034.98 | 2,020.42 | ||
| 深圳B股指数 * | 1,201.98 | +3.39 | +0.283% | 1,198.59 | 1,203.37 | 1,197.55 | ||
| 深证创新指数 * | 2,314.61 | -15.88 | -0.681% | 2,330.49 | 2,346.51 | 2,314.49 | ||
| 深证中小企业100指数 * | 6,331.97 | -3.96 | -0.063% | 6,335.93 | 6,364.46 | 6,330.29 | ||
| 深证创业板指数 | 2,094.07 | -27.77 | -1.309% | 2,121.84 | 2,123.15 | 2,093.39 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 * | 2,878.13 | +33.46 | +1.176% | 2,844.67 | 2,885.15 | 2,849.24 | ||
| 原材料行业指数 * | 2,481.15 | +34.48 | +1.409% | 2,446.67 | 2,485.30 | 2,450.12 | ||
| 工业行业指数 * | 2,994.13 | -15.14 | -0.503% | 3,009.27 | 3,022.65 | 2,993.66 | ||
| 可选消费行业指数 * | 6,079.96 | +10.63 | +0.175% | 6,069.33 | 6,114.22 | 6,070.51 | ||
| 主要消费行业指数 * | 9,050.98 | +41.80 | +0.464% | 9,009.18 | 9,088.25 | 9,003.85 | ||
| 医药卫生行业指数 * | 7,879.06 | +59.54 | +0.761% | 7,819.52 | 7,892.47 | 7,832.70 | ||
| 金融行业指数 * | 6,591.61 | -0.87 | -0.013% | 6,592.48 | 6,641.31 | 6,590.48 | ||
| 信息技术行业指数 * | 4,209.99 | -58.48 | -1.370% | 4,268.47 | 4,289.20 | 4,208.08 | ||
| 电信业务行业指数 * | 5,160.65 | -261.87 | -4.829% | 5,422.52 | 5,302.06 | 5,160.41 | ||
| 公用事业行业指数 * | 1,586.36 | +19.99 | +1.276% | 1,566.37 | 1,590.56 | 1,570.52 | ||
| 地产行业指数 * | 1,671.67 | +10.28 | +0.619% | 1,661.39 | 1,686.57 | 1,655.46 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新(除以下深圳指数为延迟报价)，数据更新时间为 27/01/2025 10:13 |
| * 深证综合指数、深证100指数、深圳A股指数、深圳B股指数、深证创新指数、深证中小企业100指数及深证行业指数之报价为最少15分钟延迟，数据更新时间为 27/01/2025 09:58 | |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |