AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.350-0.595% 滬60103814.060-0.776%+86.417%
四川成渝高速公路001075.190-0.192% 滬6011076.030-0.822%+28.628%
青岛啤酒股份0016849.720+0.121% 滬60060061.440+0.392%+36.807%
江苏宁沪高速公路001779.620-0.620% 滬60037712.010-0.826%+38.215%
京城机电股份001874.060-0.976% 滬60086012.430-0.877%+238.947%
美的集团0030087.150-2.408% 深00033379.310+1.484%+0.751%
中船防务0031713.450+2.126% 滬60068528.830+1.336%+137.306%
马鞍山钢铁股份003232.580-1.149% 滬6008084.190-0.711%+79.797%
上海石油化工股份003381.360-1.449% 滬6006882.800+0.719%+127.932%
鞍钢股份003471.940-1.020% 深0008982.540+0.395%+44.950%
江西铜业股份0035841.900-4.075% 滬60036253.850-1.948%+42.285%
中国石油化工股份003864.560-2.979% 滬6000286.080-1.618%+47.613%
中国中铁003903.860-0.258% 滬6013905.400-0.185%+54.879%
广深铁路股份005252.170+0.463% 滬6013333.030-0.329%+54.586%
深圳高速公路股份005487.080-0.562% 滬6005488.830+0.341%+38.075%
南京熊猫电子股份005535.550+14.907% 滬60077513.440+9.984%+168.098%
中创智领0056420.660-1.148% 滬60171724.430-0.489%+30.912%
山东墨龙005683.500+8.359% 深0024907.040+8.308%+122.685%
北京北辰实业股份005880.770+1.316% 滬6015881.750+0.575%+151.614%
中国外运005984.770-0.625% 滬6015986.020-0.660%+39.722%
广和通0063816.120+2.349% 深30063829.980+1.147%+105.899%
中国东方航空股份006705.390+1.316% 滬6001155.960-0.667%+22.418%
均胜电子0069918.800-1.622% 滬60069931.050-0.989%+82.848%
山东新华制药股份007196.620-1.488% 深00075615.520+0.714%+159.550%
中国电信007285.430-0.731% 滬6017286.320+0.317%+28.856%
中国国航007537.070-0.563% 滬6011119.110-2.775%+42.655%
中兴通讯0076327.760+0.580% 深00006338.170+0.872%+52.226%
新华文轩0081110.110+0.198% 滬60181113.360-0.447%+46.299%
中国石油股份008578.110-4.812% 滬60185710.060-3.362%+37.330%
白云山0087418.010-0.771% 滬60033225.690-0.194%+57.920%
中国海洋石油0088320.960-4.117% 滬60093829.440-2.452%+55.501%
东江环保008952.290+6.019% 深0026724.810+4.113%+132.539%
华能国际电力股份009025.800+0.173% 滬6000117.440-0.268%+42.014%
海螺水泥0091422.520-0.880% 滬60058522.040+0.823%+8.350%
龙源电力009166.830+1.036% 深00128915.050+0.066%+143.951%
海信家电0092123.320-1.186% 深00092124.760-0.202%+17.546%
建设银行009397.720-1.026% 滬6019399.250-0.323%+32.651%
中国移动0094182.850-0.719% 滬600941101.370+0.317%+35.458%
新天绿色能源009563.970-0.251% 滬6009567.240-0.138%+101.899%
中芯国际0098176.700+2.130% 滬688981128.240+4.404%+85.104%
大唐发电009912.230+1.826% 滬6019913.500+0.287%+73.760%
安徽皖通高速公路0099512.800+0.235% 滬60001214.560-1.754%+25.933%
中信银行009987.000-0.709% 滬6019987.690-0.130%+21.623%
中石化油服010330.710+2.899% 滬6008712.220+2.778%+246.164%
重庆钢铁股份010531.200-0.826% 滬6010051.470+0.685%+35.620%
中国南方航空股份010555.930+1.195% 滬6000297.920-1.124%+47.862%
浙江世宝010575.170+4.444% 深00270321.960+6.602%+370.250%
天津创业环保股份010654.280+1.422% 滬6008745.960+0.337%+54.166%
华电国际电力股份010714.080+0.990% 滬6000274.970+0.202%+34.860%
东方电气0107225.340-2.011% 滬60087524.480+0.824%+6.953%
中国神华0108838.860-2.017% 滬60108840.550+0.123%+15.525%
凯盛新能011083.720-0.800% 滬6008769.910+0.507%+194.929%
中远海能011389.940+2.792% 滬60002611.910+1.969%+32.652%
中联重科011578.050+4.818% 深0001578.680+0.579%+19.374%
兖矿能源011719.630-1.231% 滬60018813.190+0.304%+51.637%
中国铁建011865.420+0.557% 滬6011867.680+0.130%+56.873%
比亚迪股份0121197.400-1.367% 深00259498.960+1.269%+12.483%
恒瑞医药0127672.850-1.687% 滬60027660.600+1.729%-7.906%
农业银行012885.780-0.858% 滬6012887.670-0.130%+46.911%
FORTIOR01304142.800+3.254% 滬688279199.890-1.769%+54.971%
绿色动力环保013305.240+0.576% 滬6013306.810+1.189%+43.881%
新华保险0133656.150-0.089% 滬60133671.120+2.037%+40.226%
中国人民保险集团013396.920-1.143% 滬6013199.080+1.453%+45.267%
华虹半导体0134781.350+0.062% 滬688347114.200+5.868%+55.416%
复旦张江013492.830+0.355% 滬6885058.370+0.843%+227.436%
中州证券013752.1600.000% 滬6013754.3000.000%+120.395%
上海复旦0138547.000-0.508% 滬68838573.800+0.136%+73.838%
工商银行013986.280-0.946% 滬6013987.890-0.504%+39.093%
国联民生014565.210-0.762% 滬6014569.730-4.326%+106.758%
丽珠医药0151328.460-0.628% 深00051334.400-0.174%+33.817%
红星美凯龙015281.2500.000% 滬6018282.7000.000%+139.134%
中国中冶016181.850-2.632% 滬6016182.980+0.337%+78.333%
大众公用016353.370-2.601% 滬6006356.490-0.765%+113.207%
邮储银行016585.220-0.571% 滬6016585.470+0.367%+16.012%
中国中车017665.960+0.337% 滬6017666.850+0.440%+27.242%
赣锋锂业0177253.350-1.386% 深00246063.330+0.700%+31.420%
广发证券0177618.140+0.946% 深00077622.170+0.681%+35.305%
山东黄金0178735.880+0.056% 滬60054739.040+0.852%+20.460%
中国交通建设018005.1000.000% 滬6018008.220-0.243%+78.439%
晨鸣纸业018120.770+2.667% 深0004882.190-0.455%+214.877%
中广核电力018162.980+0.676% 深0038163.7600.000%+39.688%
春立医疗0185815.060-0.199% 滬68823623.190+1.355%+70.476%
君实生物0187721.480-3.591% 滬68818034.1600.000%+76.064%
中国中免0188078.400-2.730% 滬60188892.770-1.893%+31.002%
中煤能源018989.990-1.089% 滬60189812.580+1.125%+39.413%
中远海控0191913.660-1.727% 滬60191915.020-1.054%+21.732%
重庆银行019637.960+0.378% 滬60196310.850+0.185%+50.905%
民生银行019883.960-0.252% 滬6000163.840+0.261%+7.355%
金隅集团020090.750+1.351% 滬6019921.700+1.796%+150.943%
浙商银行020162.520-0.395% 滬6019163.0400.000%+33.555%
中集集团020399.370+0.321% 深00003910.110+0.198%+19.453%
三花智控0205039.980-0.150% 深00205056.890+2.857%+57.536%
中铝国际020682.630+1.154% 滬6010685.380+1.701%+126.471%
复星医药0219619.750-1.003% 滬60019626.680+0.717%+49.557%
万科企业022023.350-0.593% 深0000024.6500.000%+53.672%
金风科技0220814.880-8.261% 深00220222.040+8.039%+63.982%
安德利果汁0221813.380-1.327% 滬60519837.700+0.213%+211.941%
广汽集团022383.990+0.758% 滬6012388.150-0.123%+126.137%
百奥赛图－Ｂ0231536.060+3.800% 滬68879653.990+2.643%+65.758%
中国平安0231866.600-0.299% 滬60131869.730+1.944%+15.913%
长城汽车0233314.730-2.579% 滬60163322.410-0.972%+68.433%
潍柴动力0233819.130+0.790% 深00033817.570+2.151%+1.682%
药明康德02359101.400+0.396% 滬60325992.320+1.853%+0.796%
亿华通0240220.380-1.164% 滬68833927.200+0.890%+47.758%
龙蟠科技0246514.070-0.495% 滬60390620.380+1.849%+60.360%
中伟新材0257933.740+4.136% 深30091946.530+0.432%+52.677%
中国铝业0260013.430+6.250% 滬60160013.080+7.038%+7.825%
中国太保0260136.260+0.166% 滬60160142.640+1.742%+30.190%
吉宏股份0260312.750-3.116% 深00280316.520+0.978%+43.445%
上海医药0260711.550-0.173% 滬60160717.750+0.056%+70.139%
国泰海通0261116.660-0.833% 滬60121120.620+0.341%+37.025%
中国人寿0262828.8400.000% 滬60162846.290+1.736%+77.697%
天岳先进0263159.500+0.168% 滬68823490.500+1.823%+68.391%
安井食品0264866.900-0.594% 滬60334579.890+0.769%+32.207%
纳芯微02676120.400+0.501% 滬688052159.240+0.670%+46.424%
南华期货股份0269110.140-0.197% 滬60309319.370-0.616%+111.485%
上海电气027274.090-0.969% 滬6017278.680+0.813%+134.954%
钧达股份0286522.180+0.818% 深00286554.590-0.037%+172.482%
中远海发028661.060-0.935% 滬6018662.510-0.397%+162.153%
辽港股份028800.800+1.266% 滬6018801.610+0.625%+122.804%
中海油田服务028837.100-0.976% 滬60180814.150+0.783%+120.640%
紫金矿业0289936.240-1.895% 滬60189934.660+0.551%+5.883%
海天味业0328832.080-0.988% 滬60328837.080+0.162%+27.965%
交通银行033286.520-0.610% 滬6013287.230-0.276%+22.766%
泰格医药0334742.380-0.141% 深30034756.680-0.035%+48.066%
秦港股份033692.670-1.838% 滬6013263.4900.000%+44.711%
福耀玻璃0360666.500-1.335% 滬60066064.360-0.633%+7.147%
重庆农村商业银行036186.160-0.965% 滬6010776.370-1.393%+14.484%
弘业期货036783.280-0.304% 深00123610.530-0.660%+255.420%
宁德时代03750517.500+0.583% 深300750371.640+1.193%-20.494%
康龙化成0375919.870+0.202% 深30075928.770+1.196%+60.298%
青岛银行038663.830+0.262% 深0029484.490+0.223%+29.788%
时代电气0389838.100-0.262% 滬68818750.820-0.916%+47.671%
中金公司0390819.970-1.041% 滬60199535.0000.000%+94.034%
东方证券039586.920-0.860% 滬60095810.930+0.275%+74.864%
招商银行0396853.200-0.654% 滬60003642.720+1.473%-11.099%
中国通号039693.340-0.890% 滬6880095.460-0.183%+80.981%
中国银行039884.500-0.662% 滬6019885.720-0.175%+40.725%
洛阳钼业0399320.300+0.694% 滬60399320.150+0.750%+9.892%
中国能源建设039961.0800.000% 滬6018682.3500.000%+140.897%
中信证券0603027.960-1.964% 滬60003028.870+0.557%+14.313%
三一重工0603122.160+0.271% 滬60003121.220+0.426%+6.014%
中信建投证券0606613.000-0.990% 滬60106626.680-0.336%+127.211%
招商证券0609914.220-0.559% 滬60099916.730+0.541%+30.252%
昭衍新药0612720.180+1.102% 滬60312735.200+0.543%+93.112%
百济神州06160183.400-0.596% 滬688235271.530+1.091%+63.910%
剑桥科技0616695.750-0.364% 滬603083132.060-1.726%+52.693%
光大证券061789.090-0.764% 滬60178817.470-0.456%+112.773%
康希诺生物0618534.760-0.572% 滬68818562.860+0.016%+100.208%
郑州银行061961.160+0.870% 深0029361.940+0.518%+85.153%
青岛港061986.960-0.429% 滬6012988.380+0.480%+33.297%
蓝思科技0661326.640+2.937% 深30043332.520+7.433%+35.146%
华新建材0665518.230-1.566% 滬60080124.600+0.244%+49.395%
金力永磁0668019.550+1.400% 深30074834.700+1.730%+96.503%
海尔智家0669025.020-1.107% 滬60069026.480+1.495%+17.170%
赤峰黄金0669330.920+0.782% 滬60098831.940+2.241%+14.362%
申万宏源068063.080-1.597% 深0001665.260-0.190%+89.070%
中国光大银行068183.640-0.546% 滬6018183.510+0.573%+6.756%
凯莱英0682172.550-1.427% 深00282193.790+0.925%+43.122%
昊海生物科技0682624.440+0.576% 滬68836644.100+0.456%+99.767%
福莱特玻璃068659.660-1.227% 滬60186515.850+1.149%+81.652%
长飞光纤光缆0686952.150-0.477% 滬601869115.900-0.395%+146.046%
中国银河0688110.350-0.767% 滬60188115.870+0.954%+69.755%
HTSC0688619.400-1.473% 滬60168823.930+1.441%+36.561%
顺丰控股0693634.960-0.625% 深00235238.140-0.470%+20.780%
天齐锂业0969651.450-1.719% 深00246655.440+0.108%+19.296%
赛力斯09927106.200-0.933% 滬601127120.410-0.455%+25.524%
诺诚健华0996912.310-1.520% 滬68842820.410-0.536%+83.557%
海普瑞099895.170+0.194% 深00239911.850+0.509%+153.755%
荣昌生物0999572.000-2.240% 滬68833175.770-2.597%+16.507%
备注： 港元兑人民币汇率： 0.90326
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/01/2026 09:35