AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.060+1.912% 滬60103814.300+2.436%+82.207%
四川成渝高速公路001074.770+0.633% 滬6011075.750+4.167%+39.157%
青岛啤酒股份0016847.080+1.422% 滬60060055.560+2.057%+36.233%
江苏宁沪高速公路001779.980-0.795% 滬60037712.340+0.407%+42.738%
京城机电股份001872.940+0.685% 滬6008607.950+2.185%+212.159%
美的集团0030098.400+2.128% 深00033387.010+1.921%+2.078%
中船防务0031712.100+7.460% 滬60068526.440+3.402%+152.251%
马鞍山钢铁股份003231.730+2.976% 滬6008082.580+4.032%+72.159%
上海石油化工股份003381.150+1.770% 滬6006882.820+2.174%+183.079%
鞍钢股份003471.210+2.542% 深0008982.050+2.500%+95.580%
江西铜业股份0035834.480+0.701% 滬60036242.850+0.705%+43.463%
中国石油化工股份003864.400+2.088% 滬6000285.170-0.193%+35.642%
中国中铁003903.610+0.557% 滬6013904.600+1.099%+47.098%
先导智能0047028.780-0.069% 深30045033.410+1.150%+34.012%
豪威集团0050178.850+3.342% 滬60350191.690-0.120%+34.238%
广深铁路股份005252.310+0.873% 滬6013333.050+2.349%+52.421%
普源精电0053724.000-2.597% 滬68833739.450-0.954%+89.755%
深圳高速公路股份005486.790-0.876% 滬6005488.590+1.537%+46.043%
南京熊猫电子股份005533.400-10.526% 滬6007759.630-6.957%+226.967%
中创智领0056414.120+1.291% 滬60171715.910+3.111%+30.074%
山东墨龙005685.010-0.988% 深0024907.390-0.938%+70.280%
北京北辰实业股份005880.690+1.471% 滬6015881.690+1.807%+182.744%
中国外运005984.750+3.261% 滬6015986.400+2.236%+55.540%
广和通006387.520+3.724% 深30063820.300+3.360%+211.627%
安克创新00668107.300+5.923% 深300866119.960+1.318%+29.060%
中国东方航空股份006703.270+1.869% 滬6001153.670+1.102%+29.561%
均胜电子0069913.030+0.773% 滬60069920.310+1.703%+79.938%
山东新华制药股份007196.330+0.317% 深00075613.670+0.515%+149.299%
中国电信007284.780+0.632% 滬6017286.240-0.952%+50.700%
中国国航007534.300+0.233% 滬6011116.120+0.493%+64.301%
中兴通讯0076325.080+3.980% 深00006334.080+1.368%+56.866%
新华文轩0081110.040+2.658% 滬60181112.330+2.324%+41.770%
中国石油股份008579.930+0.915% 滬60185710.890-1.892%+26.600%
白云山0087415.910+0.505% 滬60033221.980+1.290%+59.483%
中国海洋石油0088323.500+2.263% 滬60093831.480+0.511%+54.641%
东江环保008951.630-0.610% 深0026723.420+2.090%+142.212%
华能国际电力股份009026.180+3.518% 滬6000117.200+0.559%+34.493%
海螺水泥0091418.760+2.290% 滬60058518.340+2.116%+12.856%
龙源电力009165.780+1.226% 深00128916.270+0.432%+224.950%
海信家电0092123.380+2.634% 深00092126.490+2.635%+30.796%
建设银行009399.210+0.876% 滬60193910.630-0.094%+33.239%
中国移动0094184.100+1.021% 滬60094197.300+0.986%+33.559%
新天绿色能源009563.280+2.181% 滬6009567.360+1.939%+159.036%
中芯国际0098167.200-2.750% 滬688981130.900-4.243%+124.868%
大唐发电009912.550+2.000% 滬6019916.170+3.872%+179.320%
安徽皖通高速公路0099515.710-0.758% 滬60001218.340-3.878%+34.766%
中信银行009987.710+1.181% 滬6019987.750-0.257%+16.039%
中石化油服010330.640+1.587% 滬6008712.200+1.852%+296.825%
重庆钢铁股份010530.900+2.273% 滬6010051.210+1.681%+55.203%
中国南方航空股份010553.550+0.567% 滬6000295.180+0.778%+68.445%
浙江世宝010573.750+3.022% 深00270313.280+3.507%+308.812%
天津创业环保股份010653.820+1.326% 滬6008745.560+1.091%+68.023%
华电国际电力股份010714.190+1.208% 滬6000274.750+2.371%+30.869%
东方电气0107221.520+2.087% 滬60087525.490+2.452%+36.736%
大金重工0108136.000+5.325% 深00248740.400+0.849%+29.549%
中国神华0108843.480+1.399% 滬60108845.030-0.902%+19.555%
凯盛新能011082.340+2.183% 滬6008766.730+2.905%+232.013%
中远海能0113813.700+0.809% 滬60002616.120+2.219%+35.832%
中联重科011577.620+1.600% 深0001577.610+0.928%+15.289%
兖矿能源0117111.990+2.830% 滬60018820.000+1.010%+92.561%
中国铁建011864.760+1.277% 滬6011866.330+1.442%+53.516%
可孚医疗0118736.500-1.511% 深30108753.310+1.062%+68.606%
比亚迪股份0121193.600+4.232% 深00259494.850+1.607%+16.982%
恒瑞医药0127658.300+1.215% 滬60027653.890+1.126%+6.708%
农业银行012886.320+1.935% 滬6012886.930-0.431%+26.582%
FORTIOR01304102.500+0.294% 滬688279157.510-1.550%+77.395%
绿色动力环保013305.680+2.899% 滬6013307.190+0.700%+46.129%
新华保险0133648.240+1.259% 滬60133662.980+0.319%+50.713%
中国人民保险集团013395.410+1.501% 滬6013197.420-0.802%+58.330%
华虹宏力01347136.800-1.085% 滬688347270.200-3.843%+128.011%
复旦张江013492.400+1.266% 滬6885057.220+0.838%+247.282%
中州证券013751.750+2.941% 滬6013754.150+2.469%+173.758%
鼎泰高科01377286.000-8.392% 深301377361.280-3.093%+45.826%
上海复旦0138523.300+0.172% 滬68838548.170-0.310%+138.659%
工商银行013987.480+1.630% 滬6013987.950-0.251%+22.694%
国联民生014564.030+1.768% 滬6014568.950+1.589%+156.374%
丽珠医药0151326.140+0.693% 深00051330.920+1.344%+36.550%
红星美凯龙015281.050+1.942% 滬6018282.210+1.376%+142.974%
中国中冶016181.530+1.325% 滬6016182.700+1.504%+103.718%
大众公用016352.320+0.870% 滬6006354.560+2.472%+126.899%
邮储银行016585.040+1.205% 滬6016585.120-1.538%+17.272%
领益智造016886.330-0.939% 深00260012.230+1.663%+123.038%
中国中车017665.250+5.634% 滬6017666.170+2.833%+35.670%
赣锋锂业0177238.560+5.818% 深00246049.920+1.794%+49.449%
广发证券0177617.200+2.442% 深00077621.680+1.832%+45.508%
山东黄金0178719.920+2.416% 滬60054727.330+2.744%+58.382%
中国交通建设018003.910+2.625% 滬6018006.230+1.797%+83.936%
晨鸣纸业018120.670+4.688% 深0004881.960+2.083%+237.705%
中广核电力018162.900+0.694% 深0038164.080+1.493%+62.412%
春立医疗018589.140+1.669% 滬68823614.200+3.273%+79.349%
君实生物0187718.580+0.324% 滬68818036.040+0.896%+123.921%
中国中免0188052.800+4.245% 滬60188857.380+3.369%+25.454%
中煤能源0189810.860+1.401% 滬60189813.850+0.948%+47.223%
中远海控0191915.770-0.190% 滬60191915.550+0.778%+13.830%
重庆银行019638.370+1.087% 滬60196311.300+0.623%+55.851%
民生银行019883.620+1.117% 滬6000163.560+0.282%+13.527%
广合科技0198993.100-5.482% 深001389146.000-3.157%+81.034%
金隅集团020090.590+1.724% 滬6019921.410+1.439%+175.882%
浙商银行020162.410+0.417% 滬6019162.950+1.027%+41.306%
中集集团020397.870+4.238% 深0000398.700+5.327%+27.615%
三花智控0205025.560+2.404% 深00205036.020+1.237%+62.682%
中铝国际020681.860+1.639% 滬6010684.490+2.278%+178.670%
复星医药0219616.480+2.043% 滬60019623.000+1.680%+61.112%
万科企业022022.480+3.333% 深0000023.280+4.127%+52.679%
金风科技022089.720+1.674% 深00220218.080+0.500%+114.728%
安德利果汁0221817.750+0.852% 滬60519856.150+3.046%+265.181%
广汽集团022382.350+6.818% 滬6012385.370+3.269%+163.793%
晶合集成0224929.500+0.751% 滬68824939.690-3.172%+55.316%
百奥赛图－Ｂ0231552.600-3.839% 滬688796112.340-19.180%+146.550%
中国平安0231857.950+1.489% 滬60131854.300+0.185%+8.169%
长城汽车023339.240+3.125% 滬60163316.620+1.156%+107.642%
潍柴动力0233832.120+3.881% 深00033827.290+4.200%-1.919%
药明康德02359158.600+1.277% 滬603259126.500+2.829%-7.925%
亿华通0240212.690+2.174% 滬68833916.990+1.737%+54.557%
龙蟠科技0246510.030+1.518% 滬60390618.830+0.588%+116.723%
立讯精密0247559.150+3.409% 深00247562.350+3.744%+21.685%
胜宏科技02476178.300-7.903% 深300476201.610-4.077%+30.532%
迈威生物－Ｂ0249321.100-0.378% 滬68806230.040+2.003%+64.352%
中伟新材0257925.860+0.544% 深30091940.910+1.589%+82.624%
中国铝业026008.330+2.460% 滬6016009.520+1.709%+31.931%
中国太保0260130.760+2.397% 滬60160131.930+0.726%+19.831%
吉宏股份0260312.110-0.083% 深00280318.220+1.222%+73.684%
上海医药0260711.990+0.841% 滬60160716.600+0.912%+59.825%
国泰海通0261115.100+2.096% 滬60121118.930-0.263%+44.721%
中国人寿0262828.320+1.360% 滬60162839.380-2.040%+60.524%
天岳先进0263153.650-3.767% 滬68823490.390-1.235%+94.494%
安井食品0264875.500+3.142% 滬60334589.260+3.012%+36.479%
纳芯微02676134.000+2.840% 滬688052197.550+3.343%+70.188%
南华期货股份026916.950+7.919% 滬60309317.270+4.099%+186.856%
兆威机电0269242.940-1.469% 深00302175.350+1.263%+102.571%
国民技术027018.060-4.048% 深30007716.750-0.534%+139.903%
牧原股份0271432.240-2.244% 深00271438.880-1.069%+39.216%
埃斯顿0271518.190+0.110% 深00274731.060+2.373%+97.117%
上海电气027273.250+2.201% 滬6017276.970+1.752%+147.574%
国恩科技0276831.760+5.796% 深00276847.760+0.590%+73.596%
钧达股份0286515.610-0.446% 深00286541.500-0.836%+206.903%
中远海发028660.920+1.099% 滬6018662.440+0.826%+206.167%
辽港股份028800.710+1.429% 滬6018801.490+2.055%+142.261%
中海油田服务028837.150+1.852% 滬60180812.320+2.496%+98.912%
紫金矿业0289932.700+0.801% 滬60189932.150+1.452%+13.498%
大族数控0320094.650-3.122% 深301200230.560-2.437%+181.203%
美格智能0326817.090+1.545% 深00288137.700+0.964%+154.657%
海天味业0328833.140+1.844% 滬60328837.640+1.702%+31.115%
华勤技术0329664.200+1.342% 滬60329683.650-0.606%+50.414%
中际旭创033080.000% 深300308951.000+4.736%
交通银行033287.570+0.933% 滬6013287.090-0.281%+8.120%
泰格医药0334738.580+3.487% 深30034750.780+5.660%+51.945%
秦港股份033692.330+0.866% 滬6013263.500+1.744%+73.408%
福耀玻璃0360658.400+6.085% 滬60066059.100+4.936%+16.824%
重庆农村商业银行036186.570+2.019% 滬6010776.580+0.305%+15.616%
圣邦股份0366188.550-0.951% 深300661100.740+6.053%+31.332%
弘业期货036782.190+2.336% 深0012367.520+3.155%+296.397%
宁德时代03750619.500+2.651% 深300750396.840+1.530%-26.051%
康龙化成0375923.240-0.599% 深30075937.220-1.326%+84.883%
青岛银行038664.860+0.830% 深0029485.860+1.736%+39.193%
时代电气0389833.680+3.123% 滬68818746.990+3.845%+61.061%
中金公司0390821.420+0.281% 滬60199535.120+1.152%+89.274%
东方证券039585.690+1.246% 滬6009589.230+1.989%+87.260%
招商银行0396850.400+1.286% 滬60003639.660+0.177%-9.160%
中国通号039693.300+0.917% 滬6880095.300+1.923%+85.404%
兆易创新03986436.600-3.236% 滬603986364.030-6.810%-3.748%
中国银行039885.480+0.550% 滬6019886.010-1.475%+26.605%
洛阳钼业0399316.460-0.242% 滬60399319.080+0.421%+33.815%
中国能源建设039961.110+1.835% 滬6018682.560+1.186%+166.240%
中信证券0603027.780+1.908% 滬60003028.500+1.460%+18.432%
三一重工0603121.200+3.820% 滬60003120.400+3.553%+11.084%
中信建投证券0606611.910+2.320% 滬60106625.870+1.690%+150.750%
星源材质060677.310+2.095% 深30056812.810+7.018%+102.296%
招商证券0609914.480+2.695% 滬60099917.680+1.551%+40.952%
昭衍新药0612723.600-1.255% 滬60312743.940-3.577%+114.934%
百济神州06160199.100+1.946% 滬688235268.600+2.059%+55.737%
剑桥科技0616670.950-1.867% 滬603083144.590-7.551%+135.257%
光大证券061787.650+2.547% 滬60178814.680+1.662%+121.524%
康希诺生物0618523.640+1.026% 滬68818549.510+1.041%+141.770%
郑州银行061960.920+1.099% 深0029361.820+1.676%+128.370%
青岛港061987.180+1.556% 滬6012988.970+0.787%+44.220%
蓝思科技0661321.220-1.118% 深30043333.390-1.388%+81.647%
华新建材0665515.140+3.486% 滬60080122.600+6.103%+72.321%
金力永磁0668016.310+0.061% 深30074824.500+1.240%+73.408%
海尔智家0669022.500+3.306% 滬60069022.980+2.589%+17.903%
赤峰黄金0669333.000+4.629% 滬60098837.860+1.529%+32.441%
滨化股份067453.300+1.227% 滬6016786.570+1.077%+129.831%
申万宏源068062.610+2.756% 深0001664.670+1.302%+106.554%
澜起科技06809269.600-2.882% 滬688008207.500+0.900%-11.151%
中国光大银行068183.1800.000% 滬6018183.1800.000%+15.440%
凯莱英06821116.300-0.768% 深002821155.010-1.493%+53.864%
昊海生物科技0682616.440+1.733% 滬68836630.850+1.882%+116.626%
福莱特玻璃068656.790+4.622% 滬6018659.850+3.466%+67.465%
长飞光纤光缆06869102.800-5.947% 滬601869281.700-6.814%+216.337%
中国银河068817.690+3.919% 滬60188112.580+2.110%+88.847%
HTSC0688617.050+1.247% 滬60168820.160+0.348%+36.497%
顺丰控股0693633.820+0.356% 深00235234.740+0.463%+18.580%
三环集团0695191.700+3.499% 深300408108.890+7.994%+37.080%
龙旗科技0961122.140-0.628% 滬60334137.560-1.080%+95.841%
芯碁微装09630277.200-15.796% 滬688630349.920-7.429%+45.724%
天齐锂业0969633.880+4.762% 深00246646.080+3.690%+57.009%
赛力斯0992744.760+3.707% 滬60112758.000+3.701%+49.587%
诺诚健华0996913.990-0.780% 滬68842827.430+0.698%+126.342%
东鹏饮料09980125.200+6.372% 滬605499142.560+5.475%+31.447%
沃尔核材0998110.520+4.365% 深00213016.480+6.049%+80.841%
海普瑞099894.310+0.701% 深0023999.700+1.784%+159.807%
荣昌生物0999582.750-2.360% 滬688331118.280-1.104%+65.006%
备注： 港元兑人民币汇率： 0.86625
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 29/07/2026 16:40