AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.305-0.895% 滬60103812.870-1.228%+79.033%
四川成渝高速公路001074.605-0.325% 滬6011075.580+1.455%+39.991%
青岛啤酒股份0016843.700+0.321% 滬60060051.570-0.116%+36.336%
江苏宁沪高速公路001779.480+1.174% 滬60037711.980+0.757%+45.997%
京城机电股份001872.940-3.289% 滬6008608.470-4.510%+232.836%
美的集团0030096.400+0.156% 深00033384.550+1.161%+1.328%
中船防务0031711.790-2.401% 滬60068525.340-2.238%+148.306%
马鞍山钢铁股份003231.660-0.300% 滬6008082.460-1.205%+71.207%
上海石油化工股份003381.125+0.446% 滬6006882.820-0.353%+189.595%
鞍钢股份003471.140-0.870% 深0008981.980-1.000%+100.657%
江西铜业股份0035835.800-1.972% 滬60036244.550-4.399%+43.767%
中国石油化工股份003864.345+0.812% 滬6000285.140+1.581%+36.668%
中国中铁003903.345-0.742% 滬6013904.320-0.461%+49.205%
先导智能0047030.240-6.609% 深30045033.970-3.604%+29.780%
豪威集团0050174.150-5.240% 滬60350187.390-3.479%+36.159%
广深铁路股份005252.195+1.620% 滬6013332.930+0.687%+54.215%
普源精电0053724.880-10.439% 滬68833744.050-8.950%+104.546%
深圳高速公路股份005486.645-1.409% 滬6005488.360+0.602%+45.347%
南京熊猫电子股份005533.235-3.144% 滬6007759.370-4.776%+234.626%
中创智领0056413.690+0.440% 滬60171715.240+0.461%+28.611%
山东墨龙005684.920+0.613% 深0024907.840-2.244%+84.097%
北京北辰实业股份005880.710+0.709% 滬6015881.690-1.744%+174.994%
中国外运005984.670+0.864% 滬6015986.630-0.301%+64.018%
广和通006387.480-5.076% 深30063819.050-3.982%+194.231%
安克创新00668116.900-3.228% 深300866117.060+0.662%+15.688%
中国东方航空股份006702.785-2.281% 滬6001153.470-0.857%+43.946%
均胜电子0069912.590-5.975% 滬60069919.800-6.161%+81.691%
山东新华制药股份007195.850-0.763% 深00075614.130+1.073%+179.049%
中国电信007284.765+2.034% 滬6017286.620+0.761%+60.506%
中国国航007533.890-2.138% 滬6011115.820-0.683%+72.850%
中兴通讯0076323.900-3.317% 深00006333.920-3.389%+63.966%
新华文轩008119.310+0.269% 滬60181112.070+0.416%+49.780%
中国石油股份0085710.020+2.193% 滬60185711.180+2.381%+28.905%
白云山0087415.060-0.133% 滬60033221.060+0.143%+61.558%
中国海洋石油0088324.800+1.556% 滬60093833.800+0.655%+57.456%
东江环保008951.660-1.484% 深0026723.600-1.370%+150.547%
华能国际电力股份009025.330-6.327% 滬6000116.720-2.467%+45.659%
海螺水泥0091417.220+0.116% 滬60058517.510+0.459%+17.476%
龙源电力009165.370-1.014% 深00128915.500-0.832%+233.467%
海信家电0092122.040-0.631% 深00092125.750+0.039%+34.977%
建设银行009399.085+1.395% 滬60193910.580+1.438%+34.541%
中国移动0094182.200+0.122% 滬60094196.900+1.212%+36.191%
新天绿色能源009563.140-0.633% 滬6009567.140-0.695%+162.702%
中芯国际0098171.050-6.328% 滬688981127.000-5.912%+106.507%
大唐发电009912.385-1.852% 滬6019916.060-1.623%+193.548%
安徽皖通高速公路0099515.120+1.205% 滬60001216.010+1.073%+22.330%
中信银行009987.700+2.530% 滬6019988.130+4.097%+21.982%
中石化油服010330.670+1.515% 滬6008712.280-0.437%+293.147%
重庆钢铁股份010530.880-1.676% 滬6010051.180-1.667%+54.915%
中国南方航空股份010553.115-2.504% 滬6000294.990-0.399%+85.071%
浙江世宝010573.735-5.563% 深00270314.100-9.032%+336.137%
天津创业环保股份010653.680+0.546% 滬6008745.620+0.537%+76.434%
华电国际电力股份010713.905-1.264% 滬6000274.540-0.220%+34.317%
东方电气0107222.400-4.110% 滬60087526.310-4.605%+35.696%
大金重工0108132.640-4.000% 深00248739.540-4.354%+39.953%
中国神华0108844.340+1.604% 滬60108846.360+1.444%+20.793%
凯盛新能011082.340-2.092% 滬6008767.040-1.262%+247.577%
中远海能0113815.730+3.487% 滬60002618.690+3.833%+37.270%
中联重科011576.850-2.073% 深0001576.910-0.289%+16.542%
兖矿能源0117112.720+0.633% 滬60018821.900-2.319%+98.908%
中国铁建011864.485-0.444% 滬6011866.0100.000%+54.813%
可孚医疗0118731.440-0.820% 深30108748.880-1.729%+79.615%
比亚迪股份0121189.700-0.333% 深00259489.130-0.447%+14.796%
恒瑞医药0127654.600+0.645% 滬60027652.110-0.496%+10.261%
农业银行012886.235+2.381% 滬6012886.760+2.424%+25.258%
FORTIOR01304111.700-5.419% 滬688279167.900-9.478%+73.657%
绿色动力环保013305.390+0.654% 滬6013307.040+0.285%+50.896%
新华保险0133645.0800.000% 滬60133657.950+0.017%+48.513%
中国人民保险集团013395.070+0.896% 滬6013196.920+0.145%+57.686%
华虹宏力01347113.300-12.102% 滬688347236.950-10.423%+141.614%
复旦张江013492.570-1.533% 滬6885058.480-2.304%+281.204%
中州证券013751.670-2.053% 滬6013754.000-0.990%+176.719%
鼎泰高科01377345.000-4.379% 深301377432.200-8.238%+44.731%
上海复旦0138525.460-5.423% 滬68838554.340-6.084%+146.579%
工商银行013987.395+1.649% 滬6013987.810+1.825%+22.013%
国联民生014563.755-0.530% 滬6014568.780-0.903%+170.134%
丽珠医药0151324.920-0.479% 深00051329.770+0.168%+38.015%
红星美凯龙015281.035-1.429% 滬6018282.140-1.835%+138.874%
中国中冶016181.4100.000% 滬6016182.5600.000%+109.757%
大众公用016352.305-3.958% 滬6006354.540-2.991%+127.552%
邮储银行016584.905+1.763% 滬6016584.980+1.014%+17.297%
领益智造016886.235-7.355% 深00260012.520-3.246%+131.987%
中国中车017665.055+0.798% 滬6017666.090+0.828%+39.185%
赣锋锂业0177237.800-3.077% 深00246052.190-2.612%+59.511%
广发证券0177617.020-2.240% 深00077620.630-2.227%+40.034%
山东黄金0178723.180+3.206% 滬60054732.390+5.815%+61.433%
中国交通建设018003.670-1.211% 滬6018005.8700.000%+84.785%
晨鸣纸业018120.615-1.600% 深0004881.860-1.064%+249.408%
中广核电力018162.765-0.360% 深0038163.860-0.258%+61.282%
春立医疗018588.775-2.824% 滬68823614.390-2.441%+89.456%
君实生物0187718.840-1.206% 滬68818037.280-4.655%+128.607%
中国中免0188048.380-0.982% 滬60188852.810-1.986%+26.109%
中煤能源0189811.380+0.887% 滬60189814.400+0.209%+46.189%
中远海控0191916.870+1.018% 滬60191916.500+1.165%+12.996%
重庆银行019637.950+0.888% 滬60196311.000+2.041%+59.853%
民生银行019883.420+1.484% 滬6000163.430+1.180%+15.868%
广合科技01989128.700-6.195% 深001389157.430-5.646%+41.320%
金隅集团020090.580-1.695% 滬6019921.370-2.143%+172.890%
浙商银行020162.2700.000% 滬6019162.920+0.690%+48.611%
中集集团020398.125-3.846% 深0000399.380-1.883%+33.375%
三花智控0205026.640-6.131% 深00205037.020-6.515%+60.545%
中铝国际020681.805-1.902% 滬6010684.450-1.111%+184.825%
复星医药0219616.830-0.296% 滬60019623.680-1.457%+62.552%
万科企业022022.390+0.632% 深0000023.090-0.323%+49.367%
金风科技0220810.570-3.294% 深00220222.970+4.362%+151.062%
安德利果汁0221819.570-5.000% 滬60519863.750-6.785%+276.343%
广汽集团022382.140-2.059% 滬6012385.040-1.176%+172.089%
晶合集成0224932.300-7.714% 滬68824940.460-7.752%+44.717%
百奥赛图－Ｂ0231560.500-4.272% 滬688796135.000-4.242%+157.794%
中国平安0231854.200+0.557% 滬60131851.900+1.130%+10.627%
长城汽车023338.360+0.300% 滬60163315.340+0.065%+111.989%
潍柴动力0233832.780-7.139% 深00033828.760-5.736%+1.362%
药明康德02359203.000-1.072% 滬603259163.400-2.261%-7.007%
亿华通0240212.340-4.267% 滬68833916.890-3.375%+58.128%
龙蟠科技024659.645-2.181% 滬60390619.600-2.147%+134.773%
立讯精密0247558.450-5.114% 深00247554.000-6.477%+6.734%
胜宏科技02476223.400-7.457% 深300476252.280-6.355%+30.465%
迈威生物－Ｂ0249321.000-4.459% 滬68806231.640-4.670%+74.065%
中伟新材0257924.700-1.200% 深30091940.260-1.299%+88.309%
中国铝业026008.210-1.618% 滬6016009.360-0.952%+31.713%
中国太保0260128.440+0.851% 滬60160130.190+0.700%+22.639%
吉宏股份0260312.030-1.796% 深00280318.690-4.885%+79.489%
上海医药0260711.610-1.023% 滬60160716.400-0.183%+63.195%
国泰海通0261114.510+0.624% 滬60121117.760+0.056%+41.407%
中国人寿0262826.960+0.298% 滬60162836.840-0.298%+57.868%
天岳先进0263174.500-7.165% 滬688234114.320-5.247%+77.280%
安井食品0264867.550-1.170% 滬60334582.320+0.012%+40.791%
纳芯微02676157.800-3.071% 滬688052226.200-4.585%+65.608%
南华期货股份026916.405-2.881% 滬60309311.400-3.390%+105.627%
兆威机电0269243.920-7.459% 深00302173.670-9.939%+93.786%
国民技术027018.800-6.631% 深30007719.600-5.679%+157.317%
牧原股份0271434.000-2.411% 深00271438.970-2.404%+32.418%
埃斯顿0271518.100-12.560% 深00274736.040-9.990%+130.039%
上海电气027273.075-0.966% 滬6017276.560-1.943%+146.464%
国恩科技0276838.800-7.177% 深00276865.180-2.103%+94.079%
钧达股份0286517.550-8.211% 深00286542.740-9.025%+181.353%
中远海发028660.895-0.556% 滬6018662.3900.000%+208.510%
辽港股份028800.685-0.725% 滬6018801.4700.000%+147.926%
中海油田服务028837.435+1.294% 滬60180812.470+1.465%+93.767%
紫金矿业0289934.840-1.859% 滬60189932.830-2.175%+8.865%
大族数控03200106.100-7.174% 深301200301.180-2.531%+227.948%
美格智能0326818.260-3.386% 深00288138.490-4.134%+143.524%
海天味业0328832.000-0.187% 滬60328835.300-0.703%+27.444%
华勤技术0329671.700-5.471% 滬60329680.280-5.386%+29.355%
中际旭创033081,105.000-9.648% 深300308911.140-7.789%-4.739%
交通银行033287.440+1.293% 滬6013287.140+1.854%+10.872%
泰格医药0334738.760-3.197% 深30034752.010-3.596%+55.024%
秦港股份033692.3100.000% 滬6013263.410+0.590%+70.544%
福耀玻璃0360658.450+2.996% 滬60066058.080+3.419%+14.799%
重庆农村商业银行036186.475+2.778% 滬6010776.780+2.262%+20.972%
圣邦股份0366193.250-6.936% 深300661108.750-6.988%+34.733%
弘业期货036782.185-2.237% 深0012367.400-1.202%+291.269%
宁德时代03750633.000-2.690% 深300750391.640-1.166%-28.521%
康龙化成0375931.960-1.053% 深30075949.220-3.773%+77.922%
青岛银行038664.745+0.957% 深0029485.800+0.870%+41.217%
时代电气0389834.340-2.332% 滬68818749.440-0.783%+66.331%
中金公司0390820.520-1.061% 滬60199533.940-1.050%+91.086%
东方证券039585.505-0.362% 滬6009588.910-1.000%+86.989%
招商银行0396848.780+1.625% 滬60003638.940+1.698%-7.775%
中国通号039693.190-0.313% 滬6880094.960+1.018%+79.633%
兆易创新03986478.000-7.633% 滬603986400.230-8.360%-3.267%
中国银行039885.405+1.598% 滬6019886.080+0.829%+29.958%
洛阳钼业0399316.520-3.335% 滬60399318.080-3.932%+26.440%
中国能源建设039961.055-0.472% 滬6018682.510-0.791%+174.863%
中信证券0603026.220-1.057% 滬60003027.100-1.059%+19.407%
三一重工0603118.450-2.381% 滬60003118.900-0.369%+18.348%
中信建投证券0606611.190-1.496% 滬60106625.180-0.983%+159.968%
星源材质060677.955-2.869% 深30056814.600-0.748%+112.035%
招商证券0609914.670-0.475% 滬60099917.900-0.831%+40.967%
昭衍新药0612725.760-4.309% 滬60312750.850-5.659%+128.055%
百济神州06160222.600+0.815% 滬688235289.640-1.409%+50.324%
剑桥科技0616689.300-11.584% 滬603083169.140-9.089%+118.821%
光大证券061787.185-0.828% 滬60178814.240-1.453%+128.970%
康希诺生物0618523.580-2.481% 滬68818553.700-4.004%+163.103%
郑州银行061960.8750.000% 深0029361.770+1.143%+133.701%
青岛港061986.955+0.578% 滬6012988.950+2.403%+48.669%
蓝思科技0661322.800-5.000% 深30043336.270-7.285%+83.784%
华新建材0665514.070+0.500% 滬60080123.000+0.966%+88.855%
金力永磁0668016.660-3.811% 深30074826.700-4.915%+85.153%
海尔智家0669021.280+2.209% 滬60069021.810+0.739%+18.407%
赤峰黄金0669339.060+1.931% 滬60098842.830+1.469%+26.681%
滨化股份067453.045-1.136% 滬6016786.540-4.526%+148.133%
申万宏源068062.440-0.611% 深0001664.400-0.452%+108.333%
澜起科技06809267.200-8.116% 滬688008200.980-7.807%-13.102%
中国光大银行068183.000+0.840% 滬6018183.010+1.007%+15.915%
凯莱英06821127.000-0.781% 深002821171.980-2.973%+56.448%
昊海生物科技0682616.280-1.809% 滬68836631.450-1.565%+123.183%
福莱特玻璃068657.115-2.534% 滬60186510.220-2.759%+65.948%
长飞光纤光缆06869132.300-9.508% 滬601869348.980-9.025%+204.744%
中国银河068817.305-1.682% 滬60188111.900-1.245%+88.201%
HTSC0688616.810-1.408% 滬60168818.880-1.152%+29.757%
顺丰控股0693632.660+0.554% 深00235232.830+0.398%+16.131%
三环集团06951114.600-8.247% 深300408112.200-9.509%+13.111%
龙旗科技0961121.860-3.274% 滬60334136.460-4.655%+92.691%
芯碁微装09630368.000-9.360% 滬688630443.290-5.923%+39.167%
天齐锂业0969634.460-1.823% 深00246646.720-2.525%+56.633%
赛力斯0992740.360-1.609% 滬60112750.530-2.527%+44.642%
诺诚健华0996914.270-2.727% 滬68842830.900-2.708%+150.167%
东鹏饮料09980116.400+1.571% 滬605499123.340+0.628%+22.418%
沃尔核材0998110.020-5.738% 深00213016.310-4.340%+88.053%
海普瑞099894.280-1.496% 深00239910.290-1.625%+177.758%
荣昌生物0999577.950-1.516% 滬688331128.720-3.595%+90.776%
备注： 港元兑人民币汇率： 0.86558
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 19/08/2026 11:40