AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.335-0.537% 滬60103812.870-1.228%+78.389%
四川成渝高速公路001074.615-0.108% 滬6011075.580+1.455%+39.687%
青岛啤酒股份0016843.840+0.643% 滬60060051.570-0.116%+35.901%
江苏宁沪高速公路001779.490+1.281% 滬60037711.980+0.757%+45.843%
京城机电股份001872.940-3.289% 滬6008608.470-4.510%+232.836%
美的集团0030096.400+0.156% 深00033384.550+1.161%+1.328%
中船防务0031711.760-2.649% 滬60068525.340-2.238%+148.940%
马鞍山钢铁股份003231.655-0.601% 滬6008082.460-1.205%+71.724%
上海石油化工股份003381.1200.000% 滬6006882.820-0.353%+190.888%
鞍钢股份003471.140-0.870% 深0008981.980-1.000%+100.657%
江西铜业股份0035835.740-2.136% 滬60036244.550-4.399%+44.008%
中国石油化工股份003864.345+0.812% 滬6000285.140+1.581%+36.668%
中国中铁003903.345-0.742% 滬6013904.320-0.461%+49.205%
先导智能0047030.300-6.424% 深30045033.970-3.604%+29.523%
豪威集团0050174.100-5.304% 滬60350187.390-3.479%+36.251%
广深铁路股份005252.200+1.852% 滬6013332.930+0.687%+53.865%
普源精电0053724.840-10.583% 滬68833744.050-8.950%+104.875%
深圳高速公路股份005486.660-1.187% 滬6005488.360+0.602%+45.020%
南京熊猫电子股份005533.230-3.293% 滬6007759.370-4.776%+235.144%
中创智领0056413.700+0.514% 滬60171715.240+0.461%+28.517%
山东墨龙005684.920+0.613% 深0024907.840-2.244%+84.097%
北京北辰实业股份005880.710+0.709% 滬6015881.690-1.744%+174.994%
中国外运005984.660+0.648% 滬6015986.630-0.301%+64.370%
广和通006387.490-4.949% 深30063819.050-3.982%+193.838%
安克创新00668117.000-3.146% 深300866117.060+0.662%+15.589%
中国东方航空股份006702.790-2.105% 滬6001153.470-0.857%+43.688%
均胜电子0069912.600-5.900% 滬60069919.800-6.161%+81.547%
山东新华制药股份007195.850-0.763% 深00075614.130+1.073%+179.049%
中国电信007284.765+2.034% 滬6017286.620+0.761%+60.506%
中国国航007533.895-2.013% 滬6011115.820-0.683%+72.628%
中兴通讯0076323.940-3.155% 深00006333.920-3.389%+63.692%
新华文轩008119.325+0.431% 滬60181112.070+0.416%+49.539%
中国石油股份0085710.030+2.295% 滬60185711.180+2.381%+28.776%
白云山0087415.100+0.133% 滬60033221.060+0.143%+61.130%
中国海洋石油0088324.720+1.229% 滬60093833.800+0.655%+57.966%
东江环保008951.660-1.484% 深0026723.600-1.370%+150.547%
华能国际电力股份009025.345-6.063% 滬6000116.720-2.467%+45.250%
海螺水泥0091417.260+0.349% 滬60058517.510+0.459%+17.203%
龙源电力009165.375-0.922% 深00128915.500-0.832%+233.156%
海信家电0092122.040-0.631% 深00092125.750+0.039%+34.977%
建设银行009399.075+1.283% 滬60193910.580+1.438%+34.690%
中国移动0094182.1000.000% 滬60094196.900+1.212%+36.356%
新天绿色能源009563.150-0.316% 滬6009567.140-0.695%+161.868%
中芯国际0098171.650-5.537% 滬688981127.000-5.912%+104.778%
大唐发电009912.385-1.852% 滬6019916.060-1.623%+193.548%
安徽皖通高速公路0099515.120+1.205% 滬60001216.010+1.073%+22.330%
中信银行009987.715+2.730% 滬6019988.130+4.097%+21.745%
中石化油服010330.675+2.273% 滬6008712.280-0.437%+290.235%
重庆钢铁股份010530.880-1.676% 滬6010051.180-1.667%+54.915%
中国南方航空股份010553.110-2.660% 滬6000294.990-0.399%+85.368%
浙江世宝010573.735-5.563% 深00270314.100-9.032%+336.137%
天津创业环保股份010653.675+0.410% 滬6008745.620+0.537%+76.674%
华电国际电力股份010713.895-1.517% 滬6000274.540-0.220%+34.661%
东方电气0107222.440-3.938% 滬60087526.310-4.605%+35.454%
大金重工0108132.580-4.176% 深00248739.540-4.354%+40.210%
中国神华0108844.340+1.604% 滬60108846.360+1.444%+20.793%
凯盛新能011082.340-2.092% 滬6008767.040-1.262%+247.577%
中远海能0113815.720+3.421% 滬60002618.690+3.833%+37.357%
中联重科011576.810-2.645% 深0001576.910-0.289%+17.227%
兖矿能源0117112.660+0.158% 滬60018821.900-2.319%+99.851%
中国铁建011864.480-0.555% 滬6011866.0100.000%+54.986%
可孚医疗0118731.380-1.009% 深30108748.880-1.729%+79.959%
比亚迪股份0121189.850-0.167% 深00259489.130-0.447%+14.604%
恒瑞医药0127654.550+0.553% 滬60027652.110-0.496%+10.362%
农业银行012886.240+2.463% 滬6012886.760+2.424%+25.158%
FORTIOR01304111.600-5.504% 滬688279167.900-9.478%+73.813%
绿色动力环保013305.430+1.401% 滬6013307.040+0.285%+49.785%
新华保险0133645.060-0.044% 滬60133657.950+0.017%+48.579%
中国人民保险集团013395.080+1.095% 滬6013196.920+0.145%+57.376%
华虹宏力01347112.500-12.723% 滬688347236.950-10.423%+143.332%
复旦张江013492.570-1.533% 滬6885058.480-2.304%+281.204%
中州证券013751.665-2.346% 滬6013754.000-0.990%+177.550%
鼎泰高科01377335.200-7.095% 深301377432.200-8.238%+48.962%
上海复旦0138525.400-5.646% 滬68838554.340-6.084%+147.161%
工商银行013987.385+1.512% 滬6013987.810+1.825%+22.179%
国联民生014563.755-0.530% 滬6014568.780-0.903%+170.134%
丽珠医药0151324.900-0.559% 深00051329.770+0.168%+38.126%
红星美凯龙015281.030-1.905% 滬6018282.140-1.835%+140.033%
中国中冶016181.415+0.355% 滬6016182.5600.000%+109.015%
大众公用016352.300-4.167% 滬6006354.540-2.991%+128.046%
邮储银行016584.915+1.971% 滬6016584.980+1.014%+17.058%
领益智造016886.240-7.281% 深00260012.520-3.246%+131.801%
中国中车017665.055+0.798% 滬6017666.090+0.828%+39.185%
赣锋锂业0177237.800-3.077% 深00246052.190-2.612%+59.511%
广发证券0177616.990-2.412% 深00077620.630-2.227%+40.282%
山东黄金0178723.160+3.117% 滬60054732.390+5.815%+61.572%
中国交通建设018003.680-0.942% 滬6018005.8700.000%+84.283%
晨鸣纸业018120.615-1.600% 深0004881.860-1.064%+249.408%
中广核电力018162.770-0.180% 深0038163.860-0.258%+60.991%
春立医疗018588.770-2.879% 滬68823614.390-2.441%+89.564%
君实生物0187718.810-1.363% 滬68818037.280-4.655%+128.972%
中国中免0188048.320-1.105% 滬60188852.810-1.986%+26.265%
中煤能源0189811.360+0.709% 滬60189814.400+0.209%+46.447%
中远海控0191916.880+1.078% 滬60191916.500+1.165%+12.929%
重庆银行019637.965+1.079% 滬60196311.000+2.041%+59.552%
民生银行019883.430+1.780% 滬6000163.430+1.180%+15.530%
广合科技01989127.400-7.143% 深001389157.430-5.646%+42.762%
金隅集团020090.580-1.695% 滬6019921.370-2.143%+172.890%
浙商银行020162.2700.000% 滬6019162.920+0.690%+48.611%
中集集团020398.140-3.669% 深0000399.380-1.883%+33.129%
三花智控0205026.720-5.849% 深00205037.020-6.515%+60.064%
中铝国际020681.805-1.902% 滬6010684.450-1.111%+184.825%
复星医药0219616.760-0.711% 滬60019623.680-1.457%+63.231%
万科企业022022.410+1.474% 深0000023.090-0.323%+48.128%
金风科技0220810.520-3.751% 深00220222.970+4.362%+152.255%
安德利果汁0221819.570-5.000% 滬60519863.750-6.785%+276.343%
广汽集团022382.140-2.059% 滬6012385.040-1.176%+172.089%
晶合集成0224932.060-8.400% 滬68824940.460-7.752%+45.800%
百奥赛图－Ｂ0231560.750-3.877% 滬688796135.000-4.242%+156.733%
中国平安0231854.400+0.928% 滬60131851.900+1.130%+10.221%
长城汽车023338.360+0.300% 滬60163315.340+0.065%+111.989%
潍柴动力0233832.600-7.649% 深00033828.760-5.736%+1.922%
药明康德02359203.000-1.072% 滬603259163.400-2.261%-7.007%
亿华通0240212.330-4.344% 滬68833916.890-3.375%+58.256%
龙蟠科技024659.660-2.028% 滬60390619.600-2.147%+134.409%
立讯精密0247558.450-5.114% 深00247554.000-6.477%+6.734%
胜宏科技02476221.800-8.119% 深300476252.280-6.355%+31.406%
迈威生物－Ｂ0249321.120-3.913% 滬68806231.640-4.670%+73.076%
中伟新材0257924.720-1.120% 深30091940.260-1.299%+88.157%
中国铝业026008.215-1.558% 滬6016009.360-0.952%+31.633%
中国太保0260128.460+0.922% 滬60160130.190+0.700%+22.553%
吉宏股份0260312.030-1.796% 深00280318.690-4.885%+79.489%
上海医药0260711.630-0.853% 滬60160716.400-0.183%+62.914%
国泰海通0261114.520+0.693% 滬60121117.760+0.056%+41.309%
中国人寿0262826.960+0.298% 滬60162836.840-0.298%+57.868%
天岳先进0263174.450-7.227% 滬688234114.320-5.247%+77.400%
安井食品0264867.600-1.097% 滬60334582.320+0.012%+40.687%
纳芯微02676157.400-3.317% 滬688052226.200-4.585%+66.029%
南华期货股份026916.395-3.033% 滬60309311.400-3.390%+105.949%
兆威机电0269243.780-7.754% 深00302173.670-9.939%+94.406%
国民技术027018.825-6.366% 深30007719.600-5.679%+156.588%
牧原股份0271433.940-2.583% 深00271438.970-2.404%+32.652%
埃斯顿0271518.210-12.029% 深00274736.040-9.990%+128.649%
上海电气027273.080-0.805% 滬6017276.560-1.943%+146.064%
国恩科技0276839.260-6.077% 深00276865.180-2.103%+91.805%
钧达股份0286517.360-9.205% 深00286542.740-9.025%+184.433%
中远海发028660.895-0.556% 滬6018662.3900.000%+208.510%
辽港股份028800.680-1.449% 滬6018801.4700.000%+149.749%
中海油田服务028837.430+1.226% 滬60180812.470+1.465%+93.898%
紫金矿业0289934.820-1.915% 滬60189932.830-2.175%+8.927%
大族数控03200105.300-7.874% 深301200301.180-2.531%+230.440%
美格智能0326818.250-3.439% 深00288138.490-4.134%+143.658%
海天味业0328831.980-0.250% 滬60328835.300-0.703%+27.524%
华勤技术0329671.450-5.801% 滬60329680.280-5.386%+29.808%
中际旭创033081,104.000-9.730% 深300308911.140-7.789%-4.652%
交通银行033287.440+1.293% 滬6013287.140+1.854%+10.872%
泰格医药0334738.800-3.097% 深30034752.010-3.596%+54.864%
秦港股份033692.300-0.433% 滬6013263.410+0.590%+71.286%
福耀玻璃0360658.500+3.084% 滬60066058.080+3.419%+14.701%
重庆农村商业银行036186.485+2.937% 滬6010776.780+2.262%+20.785%
圣邦股份0366192.900-7.285% 深300661108.750-6.988%+35.241%
弘业期货036782.200-1.566% 深0012367.400-1.202%+288.601%
宁德时代03750631.500-2.921% 深300750391.640-1.166%-28.351%
康龙化成0375931.720-1.796% 深30075949.220-3.773%+79.268%
青岛银行038664.740+0.851% 深0029485.800+0.870%+41.366%
时代电气0389834.320-2.389% 滬68818749.440-0.783%+66.428%
中金公司0390820.580-0.771% 滬60199533.940-1.050%+90.529%
东方证券039585.505-0.362% 滬6009588.910-1.000%+86.989%
招商银行0396848.820+1.708% 滬60003638.940+1.698%-7.851%
中国通号039693.190-0.313% 滬6880094.960+1.018%+79.633%
兆易创新03986476.800-7.865% 滬603986400.230-8.360%-3.023%
中国银行039885.405+1.598% 滬6019886.080+0.829%+29.958%
洛阳钼业0399316.480-3.569% 滬60399318.080-3.932%+26.747%
中国能源建设039961.055-0.472% 滬6018682.510-0.791%+174.863%
中信证券0603026.240-0.981% 滬60003027.100-1.059%+19.316%
三一重工0603118.470-2.275% 滬60003118.900-0.369%+18.220%
中信建投证券0606611.190-1.496% 滬60106625.180-0.983%+159.968%
星源材质060678.030-1.954% 深30056814.600-0.748%+110.055%
招商证券0609914.690-0.339% 滬60099917.900-0.831%+40.775%
昭衍新药0612725.680-4.606% 滬60312750.850-5.659%+128.766%
百济神州06160222.800+0.906% 滬688235289.640-1.409%+50.189%
剑桥科技0616688.700-12.178% 滬603083169.140-9.089%+120.302%
光大证券061787.180-0.897% 滬60178814.240-1.453%+129.129%
康希诺生物0618523.580-2.481% 滬68818553.700-4.004%+163.103%
郑州银行061960.880+0.571% 深0029361.770+1.143%+132.373%
青岛港061986.945+0.434% 滬6012988.950+2.403%+48.883%
蓝思科技0661322.840-4.833% 深30043336.270-7.285%+83.462%
华新建材0665514.310+2.214% 滬60080123.000+0.966%+85.688%
金力永磁0668016.650-3.868% 深30074826.700-4.915%+85.264%
海尔智家0669021.260+2.113% 滬60069021.810+0.739%+18.519%
赤峰黄金0669338.920+1.566% 滬60098842.830+1.469%+27.136%
滨化股份067453.045-1.136% 滬6016786.540-4.526%+148.133%
申万宏源068062.440-0.611% 深0001664.400-0.452%+108.333%
澜起科技06809266.000-8.528% 滬688008200.980-7.807%-12.710%
中国光大银行068183.000+0.840% 滬6018183.010+1.007%+15.915%
凯莱英06821127.400-0.469% 深002821171.980-2.973%+55.956%
昊海生物科技0682616.280-1.809% 滬68836631.450-1.565%+123.183%
福莱特玻璃068657.135-2.260% 滬60186510.220-2.759%+65.482%
长飞光纤光缆06869132.600-9.302% 滬601869348.980-9.025%+204.055%
中国银河068817.315-1.548% 滬60188111.900-1.245%+87.944%
HTSC0688616.800-1.466% 滬60168818.880-1.152%+29.834%
顺丰控股0693632.680+0.616% 深00235232.830+0.398%+16.060%
三环集团06951114.100-8.647% 深300408112.200-9.509%+13.606%
龙旗科技0961121.860-3.274% 滬60334136.460-4.655%+92.691%
芯碁微装09630363.600-10.443% 滬688630443.290-5.923%+40.851%
天齐锂业0969634.460-1.823% 深00246646.720-2.525%+56.633%
赛力斯0992740.220-1.950% 滬60112750.530-2.527%+45.145%
诺诚健华0996914.260-2.795% 滬68842830.900-2.708%+150.342%
东鹏饮料09980116.600+1.745% 滬605499123.340+0.628%+22.208%
沃尔核材0998110.060-5.362% 深00213016.310-4.340%+87.306%
海普瑞099894.280-1.496% 深00239910.290-1.625%+177.758%
荣昌生物0999578.100-1.327% 滬688331128.720-3.595%+90.410%
备注： 港元兑人民币汇率： 0.86558
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 19/08/2026 12:20