A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.470
-3.641%
滬601038
12.720
-0.935%
+69.955%
四川成渝高速公路
00107
5.730
+0.350%
滬601107
6.340
0.000%
+25.218%
青岛啤酒股份
00168
48.840
-0.408%
滬600600
62.330
-0.224%
+44.429%
江苏宁沪高速公路
00177
9.770
+0.411%
滬600377
12.000
-0.826%
+39.001%
京城机电股份
00187
4.310
-2.928%
滬600860
11.180
-2.358%
+193.559%
美的集团
00300
78.150
-3.875%
深000333
72.450
-3.116%
+4.916%
中船防务
00317
12.820
-5.457%
滬600685
28.650
-3.762%
+152.911%
马鞍山钢铁股份
00323
2.540
-1.550%
滬600808
3.800
+1.333%
+69.309%
上海石油化工股份
00338
1.250
-3.101%
滬600688
2.950
-1.007%
+167.081%
鞍钢股份
00347
1.480
-2.632%
深000898
2.340
-1.681%
+78.931%
江西铜业股份
00358
34.500
-3.793%
滬600362
43.340
-1.253%
+42.168%
中国石油化工股份
00386
4.460
-2.620%
滬600028
5.920
+0.339%
+50.217%
中国中铁
00390
4.050
-2.174%
滬601390
5.360
-0.924%
+49.776%
先导智能
00470
42.540
-4.917%
深300450
48.620
-1.976%
+29.345%
豪威集团
00501
83.900
-3.118%
滬603501
99.280
-1.722%
+33.916%
广深铁路股份
00525
2.070
-0.957%
滬601333
3.080
-0.645%
+68.388%
深圳高速公路股份
00548
7.190
-1.776%
滬600548
9.030
-2.061%
+42.131%
南京熊猫电子股份
00553
4.950
-0.802%
滬600775
13.240
-1.194%
+202.701%
中创智领
00564
18.990
-1.504%
滬601717
21.800
-0.954%
+29.916%
山东墨龙
00568
10.540
+2.231%
深002490
9.730
-3.568%
+4.473%
北京北辰实业股份
00588
0.750
-1.316%
滬601588
1.760
-0.565%
+165.572%
中国外运
00598
4.770
-1.242%
滬601598
5.870
+0.859%
+39.268%
广和通
00638
11.830
-2.393%
深300638
25.240
-2.736%
+141.455%
中国东方航空股份
00670
3.540
-4.324%
滬600115
4.300
-1.149%
+37.466%
均胜电子
00699
14.900
+0.269%
滬600699
24.530
+0.698%
+86.313%
山东新华制药股份
00719
6.490
-2.844%
深000756
15.020
+0.535%
+161.913%
中国电信
00728
4.780
-1.646%
滬601728
5.600
-1.754%
+32.584%
中国国航
00753
4.550
-4.612%
滬601111
6.750
-2.032%
+67.890%
中兴通讯
00763
21.720
-2.775%
深000063
32.030
-1.989%
+66.889%
新华文轩
00811
10.320
+2.687%
滬601811
13.370
+0.150%
+46.617%
中国石油股份
00857
10.980
+0.091%
滬601857
12.300
+1.906%
+26.775%
白云山
00874
16.860
-0.765%
滬600332
22.850
-0.479%
+53.377%
中国海洋石油
00883
29.000
-0.206%
滬600938
41.120
+0.122%
+60.467%
东江环保
00895
2.120
-1.852%
深002672
4.810
-1.434%
+156.768%
华能国际电力股份
00902
5.910
-2.636%
滬600011
7.200
-3.872%
+37.872%
海螺水泥
00914
21.100
-0.846%
滬600585
22.810
-0.998%
+22.342%
龙源电力
00916
7.450
-3.747%
深001289
17.760
-2.898%
+169.785%
海信家电
00921
20.100
-4.194%
深000921
21.380
-3.824%
+20.377%
建设银行
00939
8.090
0.000%
滬601939
9.450
+0.318%
+32.195%
中国移动
00941
77.700
-0.448%
滬600941
92.440
-1.049%
+34.639%
新天绿色能源
00956
4.040
-4.038%
滬600956
8.810
-8.420%
+146.789%
中芯国际
00981
50.250
-4.286%
滬688981
94.590
-2.985%
+113.030%
大唐发电
00991
2.550
-6.593%
滬601991
4.130
-7.813%
+83.291%
安徽皖通高速公路
00995
14.280
-0.418%
滬600012
15.090
-2.519%
+19.589%
中信银行
00998
7.750
-1.274%
滬601998
8.320
0.000%
+21.494%
中石化油服
01033
0.950
0.000%
滬600871
2.900
-2.685%
+245.466%
重庆钢铁股份
01053
1.120
-0.885%
滬601005
1.430
0.000%
+44.494%
中国南方航空股份
01055
3.900
-3.941%
滬600029
5.650
-1.910%
+63.951%
浙江世宝
01057
5.350
-1.292%
深002703
19.080
-0.883%
+303.604%
天津创业环保股份
01065
4.230
-0.236%
滬600874
6.150
-2.997%
+64.538%
华电国际电力股份
01071
4.150
-6.532%
滬600027
4.870
-4.510%
+32.804%
东方电气
01072
34.380
-4.765%
滬600875
35.130
-2.795%
+15.639%
中国神华
01088
47.060
-1.548%
滬601088
47.680
+0.379%
+14.661%
凯盛新能
01108
3.780
-1.305%
滬600876
10.450
-2.154%
+212.864%
中远海能
01138
17.930
-5.532%
滬600026
22.450
-5.234%
+41.699%
中联重科
01157
8.440
-2.315%
深000157
8.400
-1.176%
+12.634%
兖矿能源
01171
15.370
-4.475%
滬600188
20.250
-0.687%
+49.102%
中国铁建
01186
5.240
-0.758%
滬601186
6.950
-0.572%
+50.101%
比亚迪股份
01211
107.500
+0.939%
深002594
106.950
+1.567%
+12.591%
恒瑞医药
01276
66.350
+0.530%
滬600276
55.370
+0.344%
-5.558%
农业银行
01288
5.300
-1.487%
滬601288
6.470
-0.154%
+38.153%
FORTIOR
01304
96.550
-2.818%
滬688279
151.980
-1.948%
+78.142%
绿色动力环保
01330
5.250
-3.846%
滬601330
8.810
-9.082%
+89.910%
新华保险
01336
46.020
-2.541%
滬601336
62.330
-1.563%
+53.279%
中国人民保险集团
01339
5.310
-2.210%
滬601319
7.350
-1.606%
+56.648%
华虹半导体
01347
79.150
-4.408%
滬688347
108.860
-3.313%
+55.650%
复旦张江
01349
2.850
0.000%
滬688505
8.010
+0.502%
+218.067%
中州证券
01375
1.810
-3.209%
滬601375
4.010
-0.743%
+150.725%
上海复旦
01385
37.860
-4.970%
滬688385
65.420
-3.681%
+95.552%
工商银行
01398
6.520
-1.511%
滬601398
7.460
+0.811%
+29.486%
国联民生
01456
4.240
-2.529%
滬601456
9.050
-0.659%
+141.554%
丽珠医药
01513
27.360
+0.662%
深000513
34.440
+1.086%
+42.455%
红星美凯龙
01528
1.280
-1.538%
滬601828
2.400
-0.415%
+112.194%
中国中冶
01618
1.660
-1.775%
滬601618
3.000
-1.316%
+104.524%
大众公用
01635
3.320
-1.775%
滬600635
5.740
-2.048%
+95.661%
邮储银行
01658
4.930
-0.605%
滬601658
5.050
-0.198%
+15.925%
中国中车
01766
4.880
-7.048%
滬601766
6.040
-3.975%
+40.071%
赣锋锂业
01772
72.650
-2.221%
深002460
79.190
-0.602%
+23.358%
广发证券
01776
14.680
-2.846%
深000776
18.140
-0.820%
+39.844%
山东黄金
01787
31.820
+1.791%
滬600547
39.170
+1.529%
+39.311%
中国交通建设
01800
4.650
-1.899%
滬601800
7.590
-1.300%
+84.723%
晨鸣纸业
01812
1.190
-1.653%
深000488
2.810
-2.091%
+167.233%
中广核电力
01816
3.530
-2.216%
深003816
4.570
-1.720%
+46.512%
春立医疗
01858
12.510
-1.496%
滬688236
19.340
-1.074%
+74.957%
君实生物
01877
23.000
+2.041%
滬688180
34.650
+2.819%
+70.493%
中国中免
01880
63.900
-1.843%
滬601888
70.490
-1.619%
+24.841%
中煤能源
01898
13.770
-3.841%
滬601898
17.880
0.000%
+46.948%
中远海控
01919
14.980
-0.531%
滬601919
15.300
+0.857%
+15.588%
重庆银行
01963
7.970
0.000%
滬601963
10.420
+1.362%
+47.959%
民生银行
01988
3.820
-1.292%
滬600016
3.830
0.000%
+13.466%
广合科技
01989
96.300
-1.483%
深001389
114.850
-0.017%
+34.970%
金隅集团
02009
0.750
0.000%
滬601992
1.800
+0.559%
+171.608%
浙商银行
02016
2.580
-0.769%
滬601916
3.080
-0.324%
+35.102%
中集集团
02039
10.120
-2.599%
深000039
11.210
-0.089%
+25.359%
三花智控
02050
28.140
-2.899%
深002050
42.720
-1.453%
+71.806%
中铝国际
02068
2.980
+22.131%
滬601068
6.280
+9.982%
+138.493%
复星医药
02196
19.720
-0.454%
滬600196
26.460
+1.263%
+51.850%
万科企业
02202
2.930
-1.347%
深000002
4.010
-1.232%
+54.885%
金风科技
02208
14.620
+5.331%
深002202
27.850
+1.457%
+115.580%
安德利果汁
02218
13.980
-6.800%
滬605198
36.710
-5.630%
+197.172%
广汽集团
02238
3.110
-2.813%
滬601238
7.120
-1.793%
+159.090%
百奥赛图-B
02315
59.250
+1.369%
滬688796
96.490
+3.887%
+84.300%
中国平安
02318
57.850
-2.445%
滬601318
55.990
-1.686%
+9.531%
长城汽车
02333
12.330
-1.202%
滬601633
20.440
-2.107%
+87.607%
潍柴动力
02338
27.340
+1.560%
深000338
24.260
+3.234%
+0.421%
药明康德
02359
112.200
-2.941%
滬603259
95.950
-1.082%
-3.221%
亿华通
02402
19.910
-0.847%
滬688339
26.590
-1.446%
+51.140%
龙蟠科技
02465
12.900
+1.815%
滬603906
22.550
+0.625%
+97.828%
中伟新材
02579
33.880
0.000%
深300919
49.590
-2.974%
+65.646%
中国铝业
02600
11.500
+6.383%
滬601600
11.860
+3.671%
+16.713%
中国太保
02601
31.500
-1.747%
滬601601
36.750
-0.997%
+32.032%
吉宏股份
02603
14.470
-0.754%
深002803
17.610
-0.227%
+37.728%
上海医药
02607
11.470
+0.087%
滬601607
16.750
+0.359%
+65.266%
国泰海通
02611
13.400
-1.615%
滬601211
16.710
-0.536%
+41.125%
中国人寿
02628
24.260
-2.960%
滬601628
36.540
-2.090%
+70.455%
天岳先进
02631
45.940
-2.834%
滬688234
77.000
-1.585%
+89.684%
安井食品
02648
74.750
-1.255%
滬603345
88.260
+0.938%
+33.624%
纳芯微
02676
116.000
-2.685%
滬688052
153.800
-3.270%
+50.048%
南华期货股份
02691
11.400
+4.972%
滬603093
20.320
+2.834%
+101.721%
兆威机电
02692
62.850
-5.560%
深003021
96.880
-2.594%
+74.446%
国民技术
02701
12.140
-5.672%
深300077
20.010
-3.798%
+86.535%
牧原股份
02714
39.000
-5.752%
深002714
44.050
-2.544%
+27.824%
埃斯顿
02715
11.580
-3.741%
深002747
19.920
-1.043%
+94.676%
上海电气
02727
3.870
-3.250%
滬601727
7.930
-2.219%
+131.896%
国恩科技
02768
56.300
+0.536%
深002768
48.180
-3.019%
-3.152%
钧达股份
02865
26.820
-6.158%
深002865
69.520
-3.324%
+193.347%
中远海发
02866
1.150
-3.361%
滬601866
2.700
-2.527%
+165.704%
辽港股份
02880
0.870
0.000%
滬601880
1.640
-2.959%
+113.332%
中海油田服务
02883
9.380
-4.286%
滬601808
16.250
-1.753%
+96.057%
紫金矿业
02899
33.560
-1.120%
滬601899
32.210
-0.801%
+8.618%
大族数控
03200
94.250
-4.894%
深301200
168.580
-0.065%
+102.421%
美格智能
03268
22.320
-3.377%
深002881
37.320
-2.584%
+89.225%
海天味业
03288
36.480
+0.496%
滬603288
40.000
+0.756%
+24.090%
交通银行
03328
6.960
+0.144%
滬601328
6.960
+1.163%
+13.170%
泰格医药
03347
41.220
-0.483%
深300347
53.150
-0.561%
+45.924%
秦港股份
03369
2.390
-1.646%
滬601326
3.470
-5.962%
+64.310%
福耀玻璃
03606
57.950
-1.109%
滬600660
57.180
-0.884%
+11.666%
重庆农村商业银行
03618
6.660
-0.745%
滬601077
7.040
+0.571%
+19.627%
弘业期货
03678
2.950
-2.961%
深001236
9.690
-1.021%
+271.735%
宁德时代
03750
629.000
-0.789%
深300750
409.970
-1.492%
-26.238%
康龙化成
03759
18.400
-0.702%
深300759
26.820
+1.476%
+64.958%
青岛银行
03866
4.250
-0.235%
深002948
5.120
0.000%
+36.337%
时代电气
03898
35.620
-3.626%
滬688187
50.430
-2.097%
+60.224%
中金公司
03908
17.330
-2.035%
滬601995
32.450
-0.825%
+111.908%
东方证券
03958
5.420
-1.275%
滬600958
9.030
-0.878%
+88.547%
招商银行
03968
48.860
-0.204%
滬600036
39.430
-0.025%
-8.672%
中国通号
03969
3.360
-2.609%
滬688009
5.520
-1.604%
+85.922%
兆易创新
03986
355.000
-2.952%
滬603986
254.700
-1.531%
-18.805%
中国银行
03988
4.800
-1.235%
滬601988
5.600
+0.539%
+32.032%
洛阳钼业
03993
15.950
-4.946%
滬603993
17.060
-2.958%
+21.046%
中国能源建设
03996
1.260
-3.817%
滬601868
2.960
-4.516%
+165.860%
中信证券
06030
23.440
-2.900%
滬600030
23.970
-1.195%
+15.729%
三一重工
06031
20.380
-3.595%
滬600031
18.790
-1.931%
+4.341%
中信建投证券
06066
10.300
-2.462%
滬601066
21.470
-0.556%
+135.899%
招商证券
06099
12.920
-2.121%
滬600999
15.240
-0.457%
+33.492%
昭衍新药
06127
19.400
+2.321%
滬603127
31.820
+5.225%
+85.622%
百济神州
06160
171.700
-1.322%
滬688235
240.370
+3.301%
+58.431%
剑桥科技
06166
74.000
+0.135%
滬603083
104.240
-0.277%
+59.417%
光大证券
06178
7.510
-1.830%
滬601788
15.240
-0.131%
+129.655%
康希诺生物
06185
31.660
-1.921%
滬688185
67.650
-0.544%
+141.818%
郑州银行
06196
1.070
0.000%
深002936
1.860
-1.064%
+96.725%
青岛港
06198
6.950
0.000%
滬601298
8.570
-0.925%
+39.549%
蓝思科技
06613
20.160
-5.618%
深300433
27.820
-3.066%
+56.170%
华新建材
06655
15.260
+0.329%
滬600801
20.600
+0.980%
+52.772%
金力永磁
06680
19.000
-1.503%
深300748
30.640
-1.732%
+82.502%
海尔智家
06690
21.000
-4.022%
滬600690
21.440
-3.554%
+15.541%
赤峰黄金
06693
37.800
+1.887%
滬600988
40.760
+2.412%
+22.032%
申万宏源
06806
2.750
-1.079%
深000166
4.690
-0.846%
+93.006%
澜起科技
06809
166.100
-6.317%
滬688008
131.710
-2.509%
-10.261%
中国光大银行
06818
3.220
-0.923%
滬601818
3.270
0.000%
+14.927%
凯莱英
06821
76.800
-3.699%
深002821
100.080
+0.180%
+47.475%
昊海生物科技
06826
22.840
-0.262%
滬688366
39.070
-0.459%
+93.588%
福莱特玻璃
06865
8.880
-6.723%
滬601865
14.950
-5.619%
+90.528%
长飞光纤光缆
06869
180.100
+4.527%
滬601869
292.800
+6.760%
+83.988%
中国银河
06881
8.680
-2.142%
滬601881
13.350
-1.038%
+74.058%
HTSC
06886
15.200
-2.188%
滬601688
18.350
-0.811%
+36.623%
顺丰控股
06936
33.020
-2.365%
深002352
36.860
-0.566%
+26.331%
龙旗科技
09611
22.300
-2.021%
滬603341
37.590
-1.520%
+90.765%
天齐锂业
09696
47.600
-0.293%
深002466
56.840
-1.932%
+35.138%
赛力斯
09927
85.300
-1.898%
滬601127
94.560
-0.901%
+25.456%
诺诚健华
09969
13.770
+5.034%
滬688428
27.590
+9.051%
+126.751%
东鹏饮料
09980
216.800
+1.976%
滬605499
226.000
+0.444%
+17.972%
沃尔核材
09981
18.120
-4.279%
深002130
23.350
-1.891%
+45.834%
海普瑞
09989
4.870
-0.815%
深002399
11.110
-0.090%
+158.176%
荣昌生物
09995
100.700
+6.957%
滬688331
133.170
+7.760%
+49.661%
回页顶
备注:
港元兑人民币汇率: 0.88363
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 30/03/2026 10:10