AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.260+1.823% 滬60103815.160+0.397%+125.834%
四川成渝高速公路001073.4000.000% 滬6011075.150+2.183%+63.815%
青岛啤酒股份0016855.550+2.491% 滬60060079.240+1.382%+54.272%
江苏宁沪高速公路001778.510+0.118% 滬60037714.740+0.890%+87.324%
京城机电股份001872.880+1.408% 滬60086010.040+0.100%+277.023%
美的集团0030077.450+2.244% 深00033376.250+2.198%+6.474%
中船防务0031711.060-0.718% 滬60068524.520-1.723%+139.768%
马鞍山钢铁股份003231.420+2.899% 滬6008083.140+6.803%+139.149%
上海石油化工股份003381.2000.000% 滬6006883.030+1.678%+173.079%
鞍钢股份003471.510+0.667% 深0008982.490+1.633%+78.340%
江西铜业股份0035812.380+0.650% 滬60036220.960+0.818%+83.104%
中国石油化工股份003864.370+1.392% 滬6000286.610+1.070%+63.586%
中国中铁003904.000+1.010% 滬6013906.500+0.932%+75.744%
广深铁路股份005252.140+1.422% 滬6013333.510+2.933%+77.386%
深圳高速公路股份005487.190+0.559% 滬60054812.840+3.050%+93.136%
南京熊猫电子股份005533.480-0.571% 滬60077510.830-0.368%+236.570%
郑煤机0056410.280+1.181% 滬60171713.120+0.691%+38.028%
山东墨龙005681.270+3.252% 深0024902.610-3.690%+122.261%
北京北辰实业股份005880.800+1.266% 滬6015881.9600.000%+164.968%
中国外运005983.610+1.404% 滬6015985.350+1.905%+60.278%
中国东方航空股份006702.560-1.538% 滬6001154.090+1.238%+72.787%
山东新华制药股份007195.840+0.690% 深00075616.610+2.027%+207.598%
中国电信007284.890+0.825% 滬6017287.090+0.425%+56.806%
中国国航007535.260-0.190% 滬6011118.300+2.091%+70.655%
中兴通讯0076322.000+1.852% 深00006336.810+1.826%+80.955%
新华文轩0081111.680+1.920% 滬60181116.060+3.413%+48.706%
中国石油股份008576.030+2.551% 滬6018578.780+2.331%+57.472%
白云山0087418.200+0.442% 滬60033228.900+0.452%+71.733%
中国海洋石油0088318.600+1.639% 滬60093828.750+1.054%+67.167%
东江环保008951.910-2.551% 深0026724.410+1.379%+149.708%
华能国际电力股份009024.320+0.465% 滬6000117.010+0.574%+75.493%
海螺水泥0091419.820+1.226% 滬60058524.410+1.286%+33.196%
龙源电力009166.640-0.300% 深00128916.780-0.060%+173.307%
海信家电0092124.950+2.464% 深00092130.650+1.658%+32.858%
建设银行009396.490+1.406% 滬6019398.780+1.856%+46.311%
中国移动0094176.050+0.396% 滬600941114.890+0.913%+63.384%
新天绿色能源009563.530+0.570% 滬6009567.610+1.602%+133.151%
中芯国际0098129.150+0.172% 滬68898196.860+1.765%+259.362%
大唐发电009911.4500.000% 滬6019912.940+2.439%+119.283%
安徽皖通高速公路0099510.220+0.393% 滬60001216.280+1.118%+72.278%
中信银行009985.260+2.935% 滬6019986.950+1.608%+42.898%
中石化油服010330.650-1.515% 滬6008712.110+1.932%+251.072%
重庆钢铁股份010530.920+1.099% 滬6010051.510+0.667%+77.507%
中国南方航空股份010554.160-1.422% 滬6000296.820+0.739%+77.304%
浙江世宝010572.930+1.384% 深00270311.920+2.405%+339.982%
天津创业环保股份010653.270+1.553% 滬6008745.990+1.354%+98.110%
华电国际电力股份010713.980-0.995% 滬6000275.870+1.910%+59.508%
东方电气010729.600+1.480% 滬60087515.360+1.789%+73.040%
中国神华0108832.500+0.775% 滬60108841.740-0.096%+38.898%
凯盛新能011083.710+0.270% 滬6008769.850+1.337%+187.137%
中远海能011386.370+1.272% 滬60002612.170+0.662%+106.623%
中联重科011575.660+1.071% 深0001577.240+2.260%+38.340%
兖矿能源011718.660+0.815% 滬60018813.940+0.432%+74.089%
中国铁建011865.770+0.874% 滬6011869.390+0.751%+76.002%
比亚迪股份01211273.800+1.558% 深002594288.420+2.750%+13.925%
农业银行012884.390+2.093% 滬6012885.250+1.156%+29.337%
绿色动力环保013303.590+2.865% 滬6013306.570+2.978%+97.924%
新华保险0133624.050+1.691% 滬60133651.090+2.385%+129.746%
中国人民保险集团013393.790+1.337% 滬6013197.560+2.162%+115.729%
华虹半导体0134721.150-1.168% 滬68834749.990+1.441%+155.623%
复旦张江013492.490+0.810% 滬6885057.940+0.253%+244.864%
中州证券013751.720-1.149% 滬6013754.480+1.587%+181.693%
上海复旦0138515.460+0.130% 滬68838540.660+0.148%+184.436%
工商银行013985.150+1.378% 滬6013986.780+1.194%+42.380%
国联证券014564.470+0.449% 滬60145613.160+1.309%+218.401%
丽珠医药0151327.100+0.931% 深00051337.650+0.938%+50.253%
红星美凯龙015281.840+1.099% 滬6018283.420-0.292%+101.018%
中国中冶016181.650+1.852% 滬6016183.370+0.898%+120.888%
大众公用016352.100+8.808% 滬6006354.330+4.589%+122.995%
邮储银行016584.670+0.864% 滬6016585.630+0.716%+30.382%
中国中车017664.820+2.335% 滬6017668.380+3.585%+88.028%
赣锋锂业0177220.7000.000% 深00246037.230+2.000%+94.513%
广发证券0177610.600+1.338% 深00077616.470+1.354%+68.041%
山东黄金0178712.620-1.252% 滬60054723.270-0.725%+99.418%
中国交通建设018005.570+1.642% 滬60180010.800+1.313%+109.698%
晨鸣纸业018121.2700.000% 深0004883.1500.000%+168.246%
中广核电力018162.820-0.353% 深0038164.160+0.483%+59.540%
春立医疗018588.280-1.311% 滬68823613.370+0.300%+74.634%
君实生物0187712.020+0.334% 滬68818028.980+1.046%+160.748%
中国中免0188056.600+2.074% 滬60188869.430+1.063%+32.665%
中煤能源018989.000-0.111% 滬60189811.900+0.337%+42.998%
中远海控0191912.700+3.758% 滬60191915.070+2.587%+28.332%
重庆银行019636.090+1.331% 滬6019639.430+0.640%+67.464%
民生银行019883.260+0.308% 滬6000164.100+0.737%+36.017%
金隅集团020090.7900.000% 滬6019921.880+0.535%+157.370%
浙商银行020162.190+0.922% 滬6019162.950+0.683%+45.682%
中集集团020395.370-0.186% 深0000397.890+0.254%+58.902%
中铝国际020681.870+0.538% 滬6010684.530+0.221%+161.989%
复星医药0219614.020+1.009% 滬60019625.690+0.352%+98.172%
万科企业022025.640+0.714% 深0000027.730+0.914%+48.227%
金风科技022086.940+0.872% 深00220210.900+1.964%+69.861%
安德利果汁022189.470+6.404% 滬60519828.200+1.989%+222.052%
广汽集团022383.430+2.083% 滬6012389.360+2.072%+195.127%
中国平安0231846.600+0.539% 滬60131853.780+1.281%+24.814%
长城汽车0233313.900+1.757% 滬60163326.960+1.163%+109.764%
潍柴动力0233811.600-1.361% 深00033813.770-0.073%+28.382%
药明康德0235955.6500.000% 滬60325956.450+0.338%+9.705%
亿华通0240219.980+0.909% 滬68833924.130+0.920%+30.614%
龙蟠科技024654.800-5.882% 滬60390610.910-2.065%+145.816%
中国铝业026004.400+1.149% 滬6016007.430+1.920%+82.626%
中国太保0260124.750+2.273% 滬60160133.860+2.327%+47.958%
上海医药0260712.860-0.772% 滬60160721.590+0.046%+81.568%
国泰君安0261111.280-0.177% 滬60121118.950+1.663%+81.688%
中国人寿0262814.860+1.364% 滬60162842.480+2.263%+209.166%
上海电气027272.810+1.444% 滬6017278.300+1.716%+219.447%
中远海发028661.0200.000% 滬6018662.630+1.544%+178.857%
辽港股份028800.730+2.817% 滬6018801.650+1.227%+144.449%
中海油田服务028836.800+1.949% 滬60180814.750+1.305%+134.590%
紫金矿业0289914.360-0.139% 滬60189915.630+0.774%+17.715%
交通银行033286.270+2.117% 滬6013287.730+0.651%+33.333%
泰格医药0334732.550+1.087% 深30034759.320+0.254%+97.096%
秦港股份033691.980+1.020% 滬6013263.380+1.198%+84.620%
福耀玻璃0360654.000-0.826% 滬60066060.180+0.619%+20.527%
重庆农村商业银行036184.480+2.050% 滬6010775.960+1.706%+43.878%
弘业期货036782.730+1.111% 深00123610.360+1.172%+310.415%
康龙化成0375914.020+0.430% 深30075927.550+0.658%+112.520%
青岛银行038662.790+1.087% 深0029483.840+1.319%+48.852%
时代电气0389831.200+1.463% 滬68818747.870+0.335%+65.934%
中金公司0390813.220+0.916% 滬60199535.360+1.289%+189.273%
东方证券039585.150+0.980% 滬60095810.730+2.679%+125.330%
招商银行0396839.700+1.535% 滬60003639.220+2.269%+6.842%
中国通号039693.300+1.538% 滬6880096.400+1.587%+109.746%
中国银行039883.960+1.799% 滬6019885.430+1.306%+48.297%
洛阳钼业039935.340-0.373% 滬6039936.990+1.158%+41.567%
中国能源建设039961.030+1.980% 滬6018682.360+1.724%+147.800%
中信证券0603021.550+0.701% 滬60003030.320+1.337%+52.163%
中信建投证券0606610.020+0.200% 滬60106627.190+2.449%+193.473%
招商证券0609915.840+0.380% 滬60099919.620+1.975%+33.959%
昭衍新药061279.170+2.116% 滬60312717.320+1.168%+104.270%
百济神州06160107.100+0.943% 滬688235161.210+0.130%+62.791%
光大证券061788.110+0.996% 滬60178818.820+1.456%+150.972%
康希诺生物0618529.550-1.990% 滬68818561.230-0.212%+124.096%
郑州银行061961.0100.000% 深0029362.130+0.948%+128.079%
青岛港061986.040+0.835% 滬6012988.460+1.683%+51.482%
华新水泥066557.950+0.888% 滬60080112.430+2.558%+69.095%
金力永磁066808.360-1.993% 深30074818.620-0.321%+140.880%
海尔智家0669027.800+2.773% 滬60069029.150+1.603%+13.402%
申万宏源068062.350+1.293% 深0001665.490+2.425%+152.657%
中国光大银行068182.940+1.730% 滬6018183.800+1.064%+39.786%
凯莱英0682151.650+0.291% 深00282177.670+0.765%+62.633%
昊海生物科技0682627.000+1.504% 滬68836662.150+1.552%+148.945%
海通证券068376.850-0.146% 滬60083711.500+1.680%+81.566%
福莱特玻璃0686511.780+6.897% 滬60186521.200+1.049%+94.633%
长飞光纤光缆0686911.260+2.178% 滬60186930.510+2.693%+193.042%
中国银河068817.250+2.257% 滬60188115.800+3.743%+135.692%
HTSC0688613.380+2.607% 滬60168818.350+2.457%+48.322%
顺丰控股0693634.500+2.679% 深00235241.200+1.353%+29.153%
天齐锂业0969624.3500.000% 深00246634.700+1.225%+54.119%
诺诚健华099695.920-0.169% 滬68842812.330+1.901%+125.252%
海普瑞099894.0200.000% 深00239911.050+0.546%+197.278%
荣昌生物0999514.820+0.135% 滬68833132.310+1.095%+135.785%
备注： 港元兑人民币汇率： 0.92464
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 24/12/2024 16:40