AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.2000.000% 滬60103814.230+0.708%+114.715%
四川成渝高速公路001073.300-0.302% 滬6011074.990+1.837%+64.277%
青岛啤酒股份0016849.750-0.599% 滬60060070.010+0.229%+52.882%
江苏宁沪高速公路001778.2100.000% 滬60037714.660+1.173%+93.991%
京城机电股份001872.920+0.690% 滬60086010.040+0.100%+273.543%
美的集团0030073.500+0.273% 深00033373.290+0.645%+8.330%
中船防务003179.400-5.622% 滬60068523.620+1.330%+172.987%
马鞍山钢铁股份003231.800-1.639% 滬6008083.320+0.912%+100.380%
上海石油化工股份003381.160+2.655% 滬6006882.920+3.915%+173.473%
鞍钢股份003471.490-2.614% 深0008982.340+2.183%+70.616%
江西铜业股份0035812.940-0.154% 滬60036221.250+0.616%+78.408%
中国石油化工股份003864.290+0.704% 滬6000286.080+0.662%+53.970%
中国中铁003903.770+1.344% 滬6013905.940+0.678%+71.173%
广深铁路股份005252.090+1.456% 滬6013333.320+1.529%+72.577%
深圳高速公路股份005486.520-7.386% 滬60054812.100-2.183%+101.617%
南京熊猫电子股份005533.080+0.984% 滬6007759.300+0.108%+228.036%
郑煤机0056410.260+0.391% 滬60171713.180+0.076%+39.559%
山东墨龙005681.1300.000% 深0024903.230+1.254%+210.537%
北京北辰实业股份005880.7300.000% 滬6015881.730+1.765%+157.462%
中国外运005983.720-0.268% 滬6015985.300+0.569%+54.783%
中国东方航空股份006702.590-0.766% 滬6001153.8800.000%+62.750%
山东新华制药股份007195.740+0.879% 深00075615.030+0.334%+184.470%
中国电信007284.870+0.206% 滬6017286.920+0.145%+54.371%
中国国航007534.880-1.014% 滬6011117.520-0.529%+67.413%
中兴通讯0076328.500-3.553% 深00006341.630-3.006%+58.691%
新华文轩0081111.140+0.542% 滬60181114.970+1.080%+45.991%
中国石油股份008575.9500.000% 滬6018578.250+0.365%+50.635%
白云山0087417.480+0.691% 滬60033226.950+0.560%+67.497%
中国海洋石油0088318.560+0.542% 滬60093827.200-0.073%+59.214%
东江环保008951.690+2.424% 深0026724.010+4.700%+157.779%
华能国际电力股份009024.060+1.500% 滬6000116.380+1.592%+70.720%
海螺水泥0091420.800+1.711% 滬60058524.980+2.209%+30.473%
龙源电力009165.800+1.754% 深00128915.030+1.760%+181.527%
海信家电0092127.200+1.115% 深00092131.1600.000%+24.457%
建设银行009396.360+0.315% 滬6019398.480+0.832%+44.853%
中国移动0094175.3000.000% 滬600941109.350+0.303%+57.766%
新天绿色能源009563.800+1.064% 滬6009567.280+1.534%+108.131%
中芯国际0098140.400-2.179% 滬68898196.510-1.369%+159.526%
大唐发电009911.370+3.008% 滬6019912.770+3.745%+119.659%
安徽皖通高速公路0099510.640+0.758% 滬60001215.960+1.398%+62.960%
中信银行009985.520+0.730% 滬6019986.580+0.766%+29.502%
中石化油服010330.6600.000% 滬6008711.990+1.531%+227.566%
重庆钢铁股份010530.900+1.124% 滬6010051.370+1.481%+65.374%
中国南方航空股份010553.770-2.584% 滬6000296.200-1.116%+78.665%
浙江世宝010572.980+1.361% 深00270311.730+0.428%+327.633%
天津创业环保股份010653.250+0.932% 滬6008745.760+1.947%+92.544%
华电国际电力股份010713.910+1.558% 滬6000275.130+0.984%+42.538%
东方电气010729.400-1.053% 滬60087515.080+0.066%+74.286%
中国神华0108831.950+0.630% 滬60108839.560+1.228%+34.516%
凯盛新能011083.650+0.551% 滬6008769.220+2.104%+174.428%
中远海能011387.010-4.104% 滬60002612.440-2.047%+92.793%
中联重科011575.850+0.862% 深0001577.360+1.798%+36.682%
兖矿能源011718.220+1.107% 滬60018813.450+0.674%+77.763%
中国铁建011865.450+0.739% 滬6011868.560+0.706%+70.635%
比亚迪股份01211273.800-0.219% 深002594277.920-0.416%+10.275%
农业银行012884.290+1.659% 滬6012885.100+1.190%+29.152%
绿色动力环保013303.360+0.299% 滬6013306.270+1.129%+102.730%
新华保险0133624.900+1.220% 滬60133648.730+0.350%+112.612%
中国人民保险集团013394.080+3.030% 滬6013197.190+0.419%+91.451%
华虹半导体0134723.650-2.070% 滬68834747.3000.000%+117.280%
复旦张江013492.370+2.155% 滬6885057.560+1.340%+246.548%
中州证券013751.650+0.610% 滬6013754.090+0.245%+169.296%
上海复旦0138515.720+0.255% 滬68838536.310+0.028%+150.936%
工商银行013985.260+0.190% 滬6013986.720+0.750%+38.795%
国联证券014564.040+0.498% 滬60145611.260-0.089%+202.794%
丽珠医药0151326.500+1.727% 深00051336.360+0.609%+49.062%
红星美凯龙015281.570+0.641% 滬6018282.980+2.055%+106.208%
中国中冶016181.570+0.641% 滬6016183.130+1.294%+116.588%
大众公用016351.900+1.064% 滬6006353.850+1.852%+120.139%
邮储银行016584.720+1.071% 滬6016585.400+0.746%+24.292%
中国中车017664.9300.000% 滬6017667.470+0.268%+64.613%
赣锋锂业0177220.300-0.733% 深00246033.720+0.357%+80.460%
广发证券0177610.600+0.379% 深00077615.800+0.381%+61.935%
山东黄金0178713.920-1.136% 滬60054724.810+0.242%+93.632%
中国交通建设018005.150+0.783% 滬6018009.440+0.855%+99.138%
晨鸣纸业018121.0700.000% 深0004882.5300.000%+156.878%
中广核电力018162.600+2.767% 深0038163.670+1.381%+53.350%
春立医疗018588.330+3.222% 滬68823612.080+2.286%+57.548%
君实生物0187711.380+0.887% 滬68818026.480+0.532%+152.793%
中国中免0188047.550+1.603% 滬60188861.770+0.849%+41.129%
中煤能源018989.040+0.668% 滬60189811.410+1.152%+37.122%
中远海控0191911.840+0.852% 滬60191914.420+1.122%+32.313%
重庆银行019636.060+1.169% 滬6019638.950+1.589%+60.450%
民生银行019883.760+1.622% 滬6000164.180+1.951%+20.775%
金隅集团020090.730+1.389% 滬6019921.730+4.217%+157.462%
浙商银行020162.230+1.364% 滬6019162.910+1.394%+41.768%
中集集团020395.440+6.043% 深0000397.990+5.688%+59.565%
中铝国际020681.870+2.186% 滬6010684.280+1.905%+148.652%
复星医药0219613.500+1.351% 滬60019623.960+0.630%+92.816%
万科企业022025.760+4.727% 深0000027.500+1.488%+41.458%
金风科技022085.950-2.778% 深0022029.820-0.908%+79.302%
安德利果汁022188.680+0.347% 滬60519830.580+2.446%+282.743%
广汽集团022383.160+1.282% 滬6012388.710+1.279%+199.448%
中国平安0231844.100+1.379% 滬60131851.360+0.983%+26.525%
长城汽车0233312.580+0.159% 滬60163324.990+0.970%+115.812%
潍柴动力0233813.460-0.444% 深00033814.340+0.070%+15.743%
药明康德0235955.650-0.358% 滬60325955.690-0.304%+8.718%
亿华通0240219.580+0.102% 滬68833921.990+0.182%+22.012%
龙蟠科技024654.740+1.282% 滬60390610.090-0.198%+131.261%
中国铝业026005.060-0.589% 滬6016007.910+0.508%+69.831%
中国太保0260124.000+0.629% 滬60160132.640+0.369%+47.750%
上海医药0260712.480+1.135% 滬60160720.060+1.570%+74.625%
国泰君安0261111.000+0.182% 滬60121117.870-1.975%+76.491%
中国人寿0262814.640+1.105% 滬60162840.750-0.294%+202.396%
上海电气027272.810-1.404% 滬6017277.550-2.455%+191.898%
中远海发028661.040+0.971% 滬6018662.480+1.639%+159.065%
辽港股份028800.7100.000% 滬6018801.590+1.274%+143.292%
中海油田服务028837.150+0.421% 滬60180815.140+0.464%+130.043%
紫金矿业0289914.660-1.611% 滬60189916.000-0.125%+18.570%
交通银行033286.230+1.466% 滬6013287.220+0.697%+25.904%
泰格医药0334728.800-0.346% 深30034749.010+0.389%+84.877%
秦港股份033692.1300.000% 滬6013263.270+2.187%+66.785%
福耀玻璃0360653.200+0.188% 滬60066059.350-0.067%+21.199%
重庆农村商业银行036184.830+1.046% 滬6010776.010+1.008%+35.181%
弘业期货036782.780+2.963% 深0012369.980+3.099%+290.010%
康龙化成0375914.340+1.128% 深30075925.430+0.079%+92.658%
青岛银行038663.010+1.347% 深0029484.020+1.515%+45.094%
时代电气0389830.800+0.163% 滬68818746.580-0.064%+64.300%
中金公司0390813.300+0.302% 滬60199531.790-0.063%+159.674%
东方证券039584.950+1.227% 滬6009589.9100.000%+117.500%
招商银行0396842.800+0.117% 滬60003640.630+0.919%+3.132%
中国通号039693.260+0.308% 滬6880095.870+0.514%+95.619%
中国银行039884.020+0.500% 滬6019885.380+1.318%+45.394%
洛阳钼业039936.100+1.161% 滬6039937.280-0.137%+29.656%
中国能源建设039960.950+2.151% 滬6018682.270+1.339%+159.592%
中信证券0603021.400-0.233% 滬60003027.420-0.436%+39.201%
中信建投证券060669.900+0.508% 滬60106624.280-0.206%+166.442%
招商证券0609914.900+0.404% 滬60099918.420+0.163%+34.305%
昭衍新药061278.700+3.571% 滬60312716.540+5.417%+106.541%
百济神州06160133.800+2.059% 滬688235188.720-0.148%+53.233%
光大证券061787.690+0.786% 滬60178817.340-0.288%+144.970%
康希诺生物0618529.200+0.864% 滬68818559.250+0.851%+120.443%
郑州银行061960.980+2.083% 深0029362.020+1.508%+123.931%
青岛港061986.0600.000% 滬6012989.150+1.667%+64.036%
华新水泥066557.660+1.055% 滬60080112.300+1.906%+74.448%
金力永磁066809.370-0.531% 深30074820.710-2.173%+140.121%
海尔智家0669025.800+1.375% 滬60069027.610+0.218%+16.262%
申万宏源068062.240+0.901% 深0001665.070-0.393%+145.895%
中国光大银行068183.110+1.634% 滬6018183.880+0.258%+35.538%
凯莱英0682149.650+1.430% 深00282175.650+1.218%+65.531%
昊海生物科技0682625.250+1.202% 滬68836658.190+0.449%+150.367%
海通证券068376.600+0.763% 滬60083710.730-1.015%+76.622%
福莱特玻璃0686511.800-1.007% 滬60186519.800-0.402%+82.294%
长飞光纤光缆0686919.100-8.831% 滬60186942.190+10.013%+139.975%
中国银河068817.180-0.554% 滬60188114.240+0.070%+115.464%
HTSC0688613.300+0.302% 滬60168817.270+0.116%+41.069%
顺丰控股0693633.600+0.599% 深00235239.360+2.154%+27.264%
天齐锂业0969623.400+0.862% 深00246631.030+0.129%+44.064%
诺诚健华099695.780+1.761% 滬68842812.400+1.142%+133.069%
海普瑞099893.8300.000% 深00239910.130-0.589%+187.343%
荣昌生物0999513.660+1.185% 滬68833128.280+1.398%+124.915%
备注： 港元兑人民币汇率： 0.92047
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/01/2025 09:40