AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.330-4.601% 滬60103814.440-1.769%+75.369%
四川成渝高速公路001075.600-2.098% 滬6011076.290-1.101%+27.271%
青岛啤酒股份0016849.060-1.841% 滬60060062.260-0.320%+43.797%
江苏宁沪高速公路0017710.020-0.595% 滬60037712.090-0.820%+36.718%
京城机电股份001875.120-2.476% 滬60086015.470-2.027%+242.364%
美的集团0030084.350-1.976% 深00033375.410-1.451%+1.301%
中船防务0031716.400-4.373% 滬60068535.000-3.714%+141.820%
马鞍山钢铁股份003232.830-0.352% 滬6008084.130-0.959%+65.361%
上海石油化工股份003381.510-1.307% 滬6006883.540+0.283%+165.641%
鞍钢股份003471.880-2.083% 深0008982.590-0.766%+56.103%
江西铜业股份0035839.700-3.029% 滬60036251.770-3.396%+47.760%
中国石油化工股份003864.990-4.406% 滬6000287.000+1.744%+58.952%
中国中铁003904.670-2.708% 滬6013905.750-3.035%+39.515%
先导智能0047040.280-0.050% 深30045049.650-0.977%+39.668%
豪威集团0050196.100-4.187% 滬603501112.200-2.477%+32.293%
广深铁路股份005252.170-0.913% 滬6013333.090-0.962%+61.349%
深圳高速公路股份005487.450+0.134% 滬6005488.960-0.223%+36.276%
南京熊猫电子股份005535.380+2.476% 滬60077515.200+2.357%+220.132%
中创智领0056419.780-3.134% 滬60171722.450-2.814%+28.605%
山东墨龙0056810.380+25.060% 深00249013.240+0.303%+44.530%
北京北辰实业股份005880.800-2.439% 滬6015881.860-1.587%+163.446%
中国外运005985.110-2.481% 滬6015985.830-3.156%+29.275%
广和通0063812.860-1.456% 深30063827.070-0.405%+138.515%
中国东方航空股份006704.380-2.882% 滬6001154.830-5.664%+24.951%
均胜电子0069915.610-1.203% 滬60069925.900-2.042%+88.003%
山东新华制药股份007196.670-0.892% 深00075615.400+0.130%+161.615%
中国电信007285.030-1.373% 滬6017286.010+0.670%+35.386%
中国国航007535.680-3.729% 滬6011117.310-4.941%+45.827%
中兴通讯0076324.340-4.249% 深00006335.700-4.545%+66.194%
新华文轩0081110.190-1.546% 滬60181113.470-0.370%+49.783%
中国石油股份0085710.640+2.308% 滬60185712.920+5.041%+37.591%
白云山0087418.460-0.859% 滬60033225.170+0.040%+54.497%
中国海洋石油0088327.500+3.306% 滬60093843.360+7.088%+78.659%
东江环保008952.430-2.016% 深0026725.100+0.394%+137.811%
华能国际电力股份009026.140-1.286% 滬6000117.580-0.394%+39.884%
海螺水泥0091422.500-2.682% 滬60058524.590-2.960%+23.835%
龙源电力009167.830-1.633% 深00128917.810+0.621%+157.733%
海信家电0092122.580-1.826% 深00092122.790-1.555%+14.364%
建设银行009397.920+0.126% 滬6019399.060+1.003%+29.620%
中国移动0094178.350-0.760% 滬60094195.210-0.418%+37.693%
新天绿色能源009564.340+0.463% 滬6009568.140-0.732%+112.522%
中芯国际0098160.850-1.537% 滬688981105.140-1.277%+95.783%
大唐发电009912.560-1.916% 滬6019914.060-1.217%+79.703%
安徽皖通高速公路0099513.8800.000% 滬60001214.630+0.137%+19.433%
中信银行009987.040-1.538% 滬6019987.230-0.550%+16.368%
中石化油服010331.190+2.586% 滬6008713.750+2.180%+257.069%
重庆钢铁股份010531.250-1.575% 滬6010051.5700.000%+42.317%
中国南方航空股份010554.810-2.037% 滬6000296.320-4.676%+48.881%
浙江世宝010576.170-0.963% 深00270323.340-1.643%+328.631%
天津创业环保股份010654.560-2.979% 滬6008746.450-1.376%+60.274%
华电国际电力股份010714.480-1.538% 滬6000275.190-0.765%+31.268%
东方电气0107243.160-3.661% 滬60087543.000-2.759%+12.890%
中国神华0108846.620+3.279% 滬60108847.950+4.626%+16.543%
凯盛新能011084.060-1.695% 滬60087610.430-0.667%+191.090%
中远海能0113817.370-8.483% 滬60002622.720-9.984%+48.210%
中联重科011579.360-5.071% 深0001579.350-5.076%+13.189%
兖矿能源0117114.960+3.889% 滬60018820.280+5.187%+53.605%
中国铁建011865.370-0.556% 滬6011867.220-0.688%+52.346%
比亚迪股份0121198.050+3.537% 深00259497.520+4.166%+12.698%
恒瑞医药0127664.750-0.918% 滬60027654.940-1.116%-3.857%
农业银行012885.210-0.762% 滬6012886.660-0.597%+44.845%
FORTIOR01304103.200-2.365% 滬688279165.700-2.906%+81.933%
绿色动力环保013305.390-1.282% 滬6013307.620+0.661%+60.190%
新华保险0133652.150-1.881% 滬60133671.600-2.452%+55.570%
中国人民保险集团013396.260-2.034% 滬6013198.440-1.746%+52.769%
华虹半导体0134787.300-0.795% 滬688347114.710-2.615%+48.887%
复旦张江013493.030-1.623% 滬6885058.130-0.733%+204.030%
中州证券013752.020-2.885% 滬6013754.230-0.937%+137.278%
上海复旦0138545.980-3.808% 滬68838575.630-5.309%+86.378%
工商银行013986.320-1.404% 滬6013987.100-0.141%+27.295%
国联民生014564.720-2.680% 滬6014569.420-1.050%+126.140%
丽珠医药0151328.660+0.915% 深00051334.690-0.287%+37.150%
红星美凯龙015281.360-1.449% 滬6018282.510-0.791%+109.124%
中国中冶016181.810-1.093% 滬6016183.130-0.949%+95.945%
大众公用016354.070+5.440% 滬6006356.690+0.150%+86.252%
邮储银行016584.900+0.410% 滬6016584.970-0.600%+14.929%
中国中车017665.580-2.787% 滬6017666.260-0.792%+27.118%
赣锋锂业0177260.350+2.375% 深00246067.760+2.838%+27.223%
广发证券0177615.550-1.144% 深00077619.390-3.388%+41.291%
山东黄金0178740.220+3.660% 滬60054746.930+1.977%+32.214%
中国交通建设018005.000-1.575% 滬6018008.090-0.247%+83.336%
晨鸣纸业018121.070+2.885% 深0004882.600+4.839%+175.333%
中广核电力018163.190-2.147% 深0038164.170+0.482%+48.120%
春立医疗0185812.470-1.888% 滬68823620.360-1.404%+85.003%
君实生物0187718.960-1.914% 滬68818030.670-1.730%+83.292%
中国中免0188072.500-1.628% 滬60188875.100-1.984%+17.374%
中煤能源0189813.830+1.096% 滬60189818.200+5.020%+49.114%
中远海控0191915.440-3.197% 滬60191915.520-1.710%+13.897%
重庆银行019637.810-0.255% 滬60196311.210+1.817%+62.638%
民生银行019883.9600.000% 滬6000163.8800.000%+11.021%
金隅集团020090.8100.000% 滬6019921.900-1.042%+165.789%
浙商银行020162.660+1.141% 滬6019163.010-0.331%+28.219%
中集集团0203911.560-3.907% 深00003913.010-2.910%+27.523%
三花智控0205030.580-1.987% 深00205046.990-1.509%+74.115%
中铝国际020682.750-1.079% 滬6010686.390+0.630%+163.291%
复星医药0219619.560-1.112% 滬60019625.720-0.733%+48.995%
万科企业022023.440-1.433% 深0000024.650-1.483%+53.166%
金风科技0220814.500+0.277% 深00220228.4700.000%+122.478%
安德利果汁0221815.900-1.242% 滬60519838.450-3.513%+174.011%
广汽集团022383.480-0.855% 滬6012387.780-0.639%+153.320%
百奥赛图－Ｂ0231553.950-1.281% 滬68879677.000-0.645%+61.721%
中国平安0231862.650-3.094% 滬60131861.400-2.026%+11.049%
长城汽车0233312.540-3.016% 滬60163320.020-0.842%+80.898%
潍柴动力0233830.000-5.542% 深00033826.660-5.327%+0.695%
药明康德02359108.800-2.857% 滬60325991.100-2.358%-5.124%
亿华通0240224.900-0.718% 滬68833932.890-1.231%+49.669%
龙蟠科技0246510.330+2.379% 滬60390617.700+1.375%+94.152%
中伟新材0257933.340+0.786% 深30091952.200+1.300%+77.408%
中国铝业0260013.680+0.073% 滬60160014.020+0.358%+16.126%
中国太保0260133.240-2.178% 滬60160138.200-2.650%+30.218%
吉宏股份0260316.200+2.857% 深00280318.850+6.197%+31.845%
上海医药0260711.320-1.222% 滬60160717.170+0.175%+71.867%
国泰海通0261114.620-2.663% 滬60121118.020-2.384%+39.661%
中国人寿0262828.580-0.764% 滬60162842.200-1.148%+67.309%
天岳先进0263151.000-3.955% 滬68823478.790-2.932%+75.053%
安井食品0264875.550+0.935% 滬60334589.120-3.267%+33.662%
纳芯微02676128.800+1.338% 滬688052171.300+4.241%+50.699%
南华期货股份0269112.000+0.840% 滬60309321.930-1.703%+107.074%
兆威机电0269273.0000.000% 深003021113.070-3.950%+75.506%
牧原股份0271446.060+2.996% 深00271449.410+0.142%+21.551%
埃斯顿0271512.9000.000% 深00274721.880-1.574%+92.188%
上海电气027274.790+1.915% 滬6017279.430+0.748%+123.072%
国恩科技0276848.960+3.030% 深00276852.300-2.607%+21.040%
钧达股份0286538.280-0.623% 深00286587.420-4.978%+158.766%
中远海发028661.240-3.125% 滬6018662.830-2.414%+158.603%
辽港股份028800.9600.000% 滬6018801.720-0.578%+103.014%
中海油田服务0288310.050-1.471% 滬60180819.210+2.508%+116.586%
紫金矿业0289938.980-2.841% 滬60189936.400-1.887%+5.810%
大族数控03200112.700-6.083% 深301200142.880-3.001%+43.653%
美格智能032680.000% 深00288149.000+5.900%
海天味业0328834.240-0.233% 滬60328837.310+0.783%+23.470%
交通银行033286.720-0.739% 滬6013286.760-0.148%+13.985%
泰格医药0334742.260-4.303% 深30034756.530-1.464%+51.572%
秦港股份033692.6900.000% 滬6013263.510-1.404%+47.851%
福耀玻璃0360660.750-0.573% 滬60066057.850-1.982%+7.901%
重庆农村商业银行036185.940-1.329% 滬6010776.640-0.300%+26.663%
弘业期货036783.290-2.950% 深00123610.240-0.679%+252.673%
宁德时代03750503.000-1.949% 深300750357.500+0.770%-19.467%
康龙化成0375918.780-1.158% 深30075927.110-0.878%+63.569%
青岛银行038664.250-0.468% 深0029485.270-2.407%+40.504%
时代电气0389840.480-1.748% 滬68818757.490-0.278%+60.924%
中金公司0390818.910-0.683% 滬60199534.100-0.872%+104.330%
东方证券039585.800-2.848% 滬6009589.730-1.418%+90.087%
招商银行0396849.300+1.025% 滬60003638.790-1.046%-10.846%
中国通号039693.650-1.084% 滬6880095.930+0.679%+84.090%
兆易创新03986365.800-6.588% 滬603986276.090-3.123%-14.479%
中国银行039884.480-0.885% 滬6019885.360-0.557%+35.567%
洛阳钼业0399320.300-5.229% 滬60399321.240-3.542%+18.557%
中国能源建设039961.390+1.460% 滬6018682.940+1.730%+139.663%
中信证券0603025.140-2.634% 滬60003025.880-2.081%+16.645%
三一重工0603122.900-3.294% 滬60003121.270-3.450%+5.245%
中信建投证券0606611.290-2.336% 滬60106622.840-1.339%+129.229%
招商证券0609913.230-2.362% 滬60099915.950-1.055%+36.606%
昭衍新药0612719.420-3.479% 滬60312733.180-0.540%+93.596%
百济神州06160178.900-1.865% 滬688235232.890-2.348%+47.506%
剑桥科技0616673.100-3.752% 滬603083111.270-3.058%+72.476%
光大证券061788.050-1.589% 滬60178816.040-0.865%+125.776%
康希诺生物0618533.880-0.177% 滬68818571.210-0.794%+138.158%
郑州银行061961.070-0.926% 深0029361.9000.000%+101.205%
青岛港061987.180-0.966% 滬6012989.120-2.146%+43.926%
蓝思科技0661322.400-4.192% 深30043331.450-2.962%+59.089%
华新建材0665516.550-2.933% 滬60080122.700-2.825%+55.416%
金力永磁0668021.460-3.939% 深30074835.140-2.307%+85.541%
海尔智家0669024.840-0.719% 滬60069024.400-1.850%+11.303%
赤峰黄金0669339.940+0.352% 滬60098840.550+1.527%+15.041%
申万宏源068062.910-2.020% 深0001664.850-1.020%+88.850%
澜起科技06809165.900-2.412% 滬688008148.180-2.262%+1.207%
中国光大银行068183.250+0.309% 滬6018183.230-0.309%+12.613%
凯莱英0682180.700-2.946% 深00282198.000-1.319%+37.601%
昊海生物科技0682624.100-0.166% 滬68836641.530-1.471%+95.260%
福莱特玻璃068659.660-0.412% 滬60186515.510+0.388%+81.929%
长飞光纤光缆06869142.200+2.671% 滬601869211.910-0.605%+68.857%
中国银河068819.070-1.733% 滬60188114.020-1.337%+75.150%
HTSC0688615.920-0.748% 滬60168819.680-3.387%+40.072%
顺丰控股0693634.400-1.938% 深00235236.910-0.913%+21.578%
龙旗科技0961124.760-4.031% 滬60334142.200-1.655%+93.121%
天齐锂业0969643.060-0.046% 深00246653.090+2.116%+39.703%
赛力斯0992786.700-1.477% 滬60112797.800-2.444%+27.817%
诺诚健华0996911.780-0.423% 滬68842822.460-0.970%+116.039%
东鹏饮料09980213.600-2.466% 滬605499235.840+0.357%+25.108%
沃尔核材0998118.010-4.355% 深00213025.490-2.895%+60.371%
海普瑞099895.240-0.569% 深00239911.350-0.787%+145.433%
荣昌生物0999585.350+0.059% 滬688331107.330+1.350%+42.491%
备注： 港元兑人民币汇率： 0.88253
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 09/03/2026 16:40