A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.305
-0.895%
滬601038
12.870
-1.228%
+79.033%
四川成渝高速公路
00107
4.605
-0.325%
滬601107
5.580
+1.455%
+39.991%
青岛啤酒股份
00168
43.700
+0.321%
滬600600
51.570
-0.116%
+36.336%
江苏宁沪高速公路
00177
9.480
+1.174%
滬600377
11.980
+0.757%
+45.997%
京城机电股份
00187
2.940
-3.289%
滬600860
8.470
-4.510%
+232.836%
美的集团
00300
96.400
+0.156%
深000333
84.550
+1.161%
+1.328%
中船防务
00317
11.790
-2.401%
滬600685
25.340
-2.238%
+148.306%
马鞍山钢铁股份
00323
1.660
-0.300%
滬600808
2.460
-1.205%
+71.207%
上海石油化工股份
00338
1.125
+0.446%
滬600688
2.820
-0.353%
+189.595%
鞍钢股份
00347
1.140
-0.870%
深000898
1.980
-1.000%
+100.657%
江西铜业股份
00358
35.800
-1.972%
滬600362
44.550
-4.399%
+43.767%
中国石油化工股份
00386
4.345
+0.812%
滬600028
5.140
+1.581%
+36.668%
中国中铁
00390
3.345
-0.742%
滬601390
4.320
-0.461%
+49.205%
先导智能
00470
30.240
-6.609%
深300450
33.970
-3.604%
+29.780%
豪威集团
00501
74.150
-5.240%
滬603501
87.390
-3.479%
+36.159%
广深铁路股份
00525
2.195
+1.620%
滬601333
2.930
+0.687%
+54.215%
普源精电
00537
24.880
-10.439%
滬688337
44.050
-8.950%
+104.546%
深圳高速公路股份
00548
6.645
-1.409%
滬600548
8.360
+0.602%
+45.347%
南京熊猫电子股份
00553
3.235
-3.144%
滬600775
9.370
-4.776%
+234.626%
中创智领
00564
13.690
+0.440%
滬601717
15.240
+0.461%
+28.611%
山东墨龙
00568
4.920
+0.613%
深002490
7.840
-2.244%
+84.097%
北京北辰实业股份
00588
0.710
+0.709%
滬601588
1.690
-1.744%
+174.994%
中国外运
00598
4.670
+0.864%
滬601598
6.630
-0.301%
+64.018%
广和通
00638
7.480
-5.076%
深300638
19.050
-3.982%
+194.231%
安克创新
00668
116.900
-3.228%
深300866
117.060
+0.662%
+15.688%
中国东方航空股份
00670
2.785
-2.281%
滬600115
3.470
-0.857%
+43.946%
均胜电子
00699
12.590
-5.975%
滬600699
19.800
-6.161%
+81.691%
山东新华制药股份
00719
5.850
-0.763%
深000756
14.130
+1.073%
+179.049%
中国电信
00728
4.765
+2.034%
滬601728
6.620
+0.761%
+60.506%
中国国航
00753
3.890
-2.138%
滬601111
5.820
-0.683%
+72.850%
中兴通讯
00763
23.900
-3.317%
深000063
33.920
-3.389%
+63.966%
新华文轩
00811
9.310
+0.269%
滬601811
12.070
+0.416%
+49.780%
中国石油股份
00857
10.020
+2.193%
滬601857
11.180
+2.381%
+28.905%
白云山
00874
15.060
-0.133%
滬600332
21.060
+0.143%
+61.558%
中国海洋石油
00883
24.800
+1.556%
滬600938
33.800
+0.655%
+57.456%
东江环保
00895
1.660
-1.484%
深002672
3.600
-1.370%
+150.547%
华能国际电力股份
00902
5.330
-6.327%
滬600011
6.720
-2.467%
+45.659%
海螺水泥
00914
17.220
+0.116%
滬600585
17.510
+0.459%
+17.476%
龙源电力
00916
5.370
-1.014%
深001289
15.500
-0.832%
+233.467%
海信家电
00921
22.040
-0.631%
深000921
25.750
+0.039%
+34.977%
建设银行
00939
9.085
+1.395%
滬601939
10.580
+1.438%
+34.541%
中国移动
00941
82.200
+0.122%
滬600941
96.900
+1.212%
+36.191%
新天绿色能源
00956
3.140
-0.633%
滬600956
7.140
-0.695%
+162.702%
中芯国际
00981
71.050
-6.328%
滬688981
127.000
-5.912%
+106.507%
大唐发电
00991
2.385
-1.852%
滬601991
6.060
-1.623%
+193.548%
安徽皖通高速公路
00995
15.120
+1.205%
滬600012
16.010
+1.073%
+22.330%
中信银行
00998
7.700
+2.530%
滬601998
8.130
+4.097%
+21.982%
中石化油服
01033
0.670
+1.515%
滬600871
2.280
-0.437%
+293.147%
重庆钢铁股份
01053
0.880
-1.676%
滬601005
1.180
-1.667%
+54.915%
中国南方航空股份
01055
3.115
-2.504%
滬600029
4.990
-0.399%
+85.071%
浙江世宝
01057
3.735
-5.563%
深002703
14.100
-9.032%
+336.137%
天津创业环保股份
01065
3.680
+0.546%
滬600874
5.620
+0.537%
+76.434%
华电国际电力股份
01071
3.905
-1.264%
滬600027
4.540
-0.220%
+34.317%
东方电气
01072
22.400
-4.110%
滬600875
26.310
-4.605%
+35.696%
大金重工
01081
32.640
-4.000%
深002487
39.540
-4.354%
+39.953%
中国神华
01088
44.340
+1.604%
滬601088
46.360
+1.444%
+20.793%
凯盛新能
01108
2.340
-2.092%
滬600876
7.040
-1.262%
+247.577%
中远海能
01138
15.730
+3.487%
滬600026
18.690
+3.833%
+37.270%
中联重科
01157
6.850
-2.073%
深000157
6.910
-0.289%
+16.542%
兖矿能源
01171
12.720
+0.633%
滬600188
21.900
-2.319%
+98.908%
中国铁建
01186
4.485
-0.444%
滬601186
6.010
0.000%
+54.813%
可孚医疗
01187
31.440
-0.820%
深301087
48.880
-1.729%
+79.615%
比亚迪股份
01211
89.700
-0.333%
深002594
89.130
-0.447%
+14.796%
恒瑞医药
01276
54.600
+0.645%
滬600276
52.110
-0.496%
+10.261%
农业银行
01288
6.235
+2.381%
滬601288
6.760
+2.424%
+25.258%
FORTIOR
01304
111.700
-5.419%
滬688279
167.900
-9.478%
+73.657%
绿色动力环保
01330
5.390
+0.654%
滬601330
7.040
+0.285%
+50.896%
新华保险
01336
45.080
0.000%
滬601336
57.950
+0.017%
+48.513%
中国人民保险集团
01339
5.070
+0.896%
滬601319
6.920
+0.145%
+57.686%
华虹宏力
01347
113.300
-12.102%
滬688347
236.950
-10.423%
+141.614%
复旦张江
01349
2.570
-1.533%
滬688505
8.480
-2.304%
+281.204%
中州证券
01375
1.670
-2.053%
滬601375
4.000
-0.990%
+176.719%
鼎泰高科
01377
345.000
-4.379%
深301377
432.200
-8.238%
+44.731%
上海复旦
01385
25.460
-5.423%
滬688385
54.340
-6.084%
+146.579%
工商银行
01398
7.395
+1.649%
滬601398
7.810
+1.825%
+22.013%
国联民生
01456
3.755
-0.530%
滬601456
8.780
-0.903%
+170.134%
丽珠医药
01513
24.920
-0.479%
深000513
29.770
+0.168%
+38.015%
红星美凯龙
01528
1.035
-1.429%
滬601828
2.140
-1.835%
+138.874%
中国中冶
01618
1.410
0.000%
滬601618
2.560
0.000%
+109.757%
大众公用
01635
2.305
-3.958%
滬600635
4.540
-2.991%
+127.552%
邮储银行
01658
4.905
+1.763%
滬601658
4.980
+1.014%
+17.297%
领益智造
01688
6.235
-7.355%
深002600
12.520
-3.246%
+131.987%
中国中车
01766
5.055
+0.798%
滬601766
6.090
+0.828%
+39.185%
赣锋锂业
01772
37.800
-3.077%
深002460
52.190
-2.612%
+59.511%
广发证券
01776
17.020
-2.240%
深000776
20.630
-2.227%
+40.034%
山东黄金
01787
23.180
+3.206%
滬600547
32.390
+5.815%
+61.433%
中国交通建设
01800
3.670
-1.211%
滬601800
5.870
0.000%
+84.785%
晨鸣纸业
01812
0.615
-1.600%
深000488
1.860
-1.064%
+249.408%
中广核电力
01816
2.765
-0.360%
深003816
3.860
-0.258%
+61.282%
春立医疗
01858
8.775
-2.824%
滬688236
14.390
-2.441%
+89.456%
君实生物
01877
18.840
-1.206%
滬688180
37.280
-4.655%
+128.607%
中国中免
01880
48.380
-0.982%
滬601888
52.810
-1.986%
+26.109%
中煤能源
01898
11.380
+0.887%
滬601898
14.400
+0.209%
+46.189%
中远海控
01919
16.870
+1.018%
滬601919
16.500
+1.165%
+12.996%
重庆银行
01963
7.950
+0.888%
滬601963
11.000
+2.041%
+59.853%
民生银行
01988
3.420
+1.484%
滬600016
3.430
+1.180%
+15.868%
广合科技
01989
128.700
-6.195%
深001389
157.430
-5.646%
+41.320%
金隅集团
02009
0.580
-1.695%
滬601992
1.370
-2.143%
+172.890%
浙商银行
02016
2.270
0.000%
滬601916
2.920
+0.690%
+48.611%
中集集团
02039
8.125
-3.846%
深000039
9.380
-1.883%
+33.375%
三花智控
02050
26.640
-6.131%
深002050
37.020
-6.515%
+60.545%
中铝国际
02068
1.805
-1.902%
滬601068
4.450
-1.111%
+184.825%
复星医药
02196
16.830
-0.296%
滬600196
23.680
-1.457%
+62.552%
万科企业
02202
2.390
+0.632%
深000002
3.090
-0.323%
+49.367%
金风科技
02208
10.570
-3.294%
深002202
22.970
+4.362%
+151.062%
安德利果汁
02218
19.570
-5.000%
滬605198
63.750
-6.785%
+276.343%
广汽集团
02238
2.140
-2.059%
滬601238
5.040
-1.176%
+172.089%
晶合集成
02249
32.300
-7.714%
滬688249
40.460
-7.752%
+44.717%
百奥赛图-B
02315
60.500
-4.272%
滬688796
135.000
-4.242%
+157.794%
中国平安
02318
54.200
+0.557%
滬601318
51.900
+1.130%
+10.627%
长城汽车
02333
8.360
+0.300%
滬601633
15.340
+0.065%
+111.989%
潍柴动力
02338
32.780
-7.139%
深000338
28.760
-5.736%
+1.362%
药明康德
02359
203.000
-1.072%
滬603259
163.400
-2.261%
-7.007%
亿华通
02402
12.340
-4.267%
滬688339
16.890
-3.375%
+58.128%
龙蟠科技
02465
9.645
-2.181%
滬603906
19.600
-2.147%
+134.773%
立讯精密
02475
58.450
-5.114%
深002475
54.000
-6.477%
+6.734%
胜宏科技
02476
223.400
-7.457%
深300476
252.280
-6.355%
+30.465%
迈威生物-B
02493
21.000
-4.459%
滬688062
31.640
-4.670%
+74.065%
中伟新材
02579
24.700
-1.200%
深300919
40.260
-1.299%
+88.309%
中国铝业
02600
8.210
-1.618%
滬601600
9.360
-0.952%
+31.713%
中国太保
02601
28.440
+0.851%
滬601601
30.190
+0.700%
+22.639%
吉宏股份
02603
12.030
-1.796%
深002803
18.690
-4.885%
+79.489%
上海医药
02607
11.610
-1.023%
滬601607
16.400
-0.183%
+63.195%
国泰海通
02611
14.510
+0.624%
滬601211
17.760
+0.056%
+41.407%
中国人寿
02628
26.960
+0.298%
滬601628
36.840
-0.298%
+57.868%
天岳先进
02631
74.500
-7.165%
滬688234
114.320
-5.247%
+77.280%
安井食品
02648
67.550
-1.170%
滬603345
82.320
+0.012%
+40.791%
纳芯微
02676
157.800
-3.071%
滬688052
226.200
-4.585%
+65.608%
南华期货股份
02691
6.405
-2.881%
滬603093
11.400
-3.390%
+105.627%
兆威机电
02692
43.920
-7.459%
深003021
73.670
-9.939%
+93.786%
国民技术
02701
8.800
-6.631%
深300077
19.600
-5.679%
+157.317%
牧原股份
02714
34.000
-2.411%
深002714
38.970
-2.404%
+32.418%
埃斯顿
02715
18.100
-12.560%
深002747
36.040
-9.990%
+130.039%
上海电气
02727
3.075
-0.966%
滬601727
6.560
-1.943%
+146.464%
国恩科技
02768
38.800
-7.177%
深002768
65.180
-2.103%
+94.079%
钧达股份
02865
17.550
-8.211%
深002865
42.740
-9.025%
+181.353%
中远海发
02866
0.895
-0.556%
滬601866
2.390
0.000%
+208.510%
辽港股份
02880
0.685
-0.725%
滬601880
1.470
0.000%
+147.926%
中海油田服务
02883
7.435
+1.294%
滬601808
12.470
+1.465%
+93.767%
紫金矿业
02899
34.840
-1.859%
滬601899
32.830
-2.175%
+8.865%
大族数控
03200
106.100
-7.174%
深301200
301.180
-2.531%
+227.948%
美格智能
03268
18.260
-3.386%
深002881
38.490
-4.134%
+143.524%
海天味业
03288
32.000
-0.187%
滬603288
35.300
-0.703%
+27.444%
华勤技术
03296
71.700
-5.471%
滬603296
80.280
-5.386%
+29.355%
中际旭创
03308
1,105.000
-9.648%
深300308
911.140
-7.789%
-4.739%
交通银行
03328
7.440
+1.293%
滬601328
7.140
+1.854%
+10.872%
泰格医药
03347
38.760
-3.197%
深300347
52.010
-3.596%
+55.024%
秦港股份
03369
2.310
0.000%
滬601326
3.410
+0.590%
+70.544%
福耀玻璃
03606
58.450
+2.996%
滬600660
58.080
+3.419%
+14.799%
重庆农村商业银行
03618
6.475
+2.778%
滬601077
6.780
+2.262%
+20.972%
圣邦股份
03661
93.250
-6.936%
深300661
108.750
-6.988%
+34.733%
弘业期货
03678
2.185
-2.237%
深001236
7.400
-1.202%
+291.269%
宁德时代
03750
633.000
-2.690%
深300750
391.640
-1.166%
-28.521%
康龙化成
03759
31.960
-1.053%
深300759
49.220
-3.773%
+77.922%
青岛银行
03866
4.745
+0.957%
深002948
5.800
+0.870%
+41.217%
时代电气
03898
34.340
-2.332%
滬688187
49.440
-0.783%
+66.331%
中金公司
03908
20.520
-1.061%
滬601995
33.940
-1.050%
+91.086%
东方证券
03958
5.505
-0.362%
滬600958
8.910
-1.000%
+86.989%
招商银行
03968
48.780
+1.625%
滬600036
38.940
+1.698%
-7.775%
中国通号
03969
3.190
-0.313%
滬688009
4.960
+1.018%
+79.633%
兆易创新
03986
478.000
-7.633%
滬603986
400.230
-8.360%
-3.267%
中国银行
03988
5.405
+1.598%
滬601988
6.080
+0.829%
+29.958%
洛阳钼业
03993
16.520
-3.335%
滬603993
18.080
-3.932%
+26.440%
中国能源建设
03996
1.055
-0.472%
滬601868
2.510
-0.791%
+174.863%
中信证券
06030
26.220
-1.057%
滬600030
27.100
-1.059%
+19.407%
三一重工
06031
18.450
-2.381%
滬600031
18.900
-0.369%
+18.348%
中信建投证券
06066
11.190
-1.496%
滬601066
25.180
-0.983%
+159.968%
星源材质
06067
7.955
-2.869%
深300568
14.600
-0.748%
+112.035%
招商证券
06099
14.670
-0.475%
滬600999
17.900
-0.831%
+40.967%
昭衍新药
06127
25.760
-4.309%
滬603127
50.850
-5.659%
+128.055%
百济神州
06160
222.600
+0.815%
滬688235
289.640
-1.409%
+50.324%
剑桥科技
06166
89.300
-11.584%
滬603083
169.140
-9.089%
+118.821%
光大证券
06178
7.185
-0.828%
滬601788
14.240
-1.453%
+128.970%
康希诺生物
06185
23.580
-2.481%
滬688185
53.700
-4.004%
+163.103%
郑州银行
06196
0.875
0.000%
深002936
1.770
+1.143%
+133.701%
青岛港
06198
6.955
+0.578%
滬601298
8.950
+2.403%
+48.669%
蓝思科技
06613
22.800
-5.000%
深300433
36.270
-7.285%
+83.784%
华新建材
06655
14.070
+0.500%
滬600801
23.000
+0.966%
+88.855%
金力永磁
06680
16.660
-3.811%
深300748
26.700
-4.915%
+85.153%
海尔智家
06690
21.280
+2.209%
滬600690
21.810
+0.739%
+18.407%
赤峰黄金
06693
39.060
+1.931%
滬600988
42.830
+1.469%
+26.681%
滨化股份
06745
3.045
-1.136%
滬601678
6.540
-4.526%
+148.133%
申万宏源
06806
2.440
-0.611%
深000166
4.400
-0.452%
+108.333%
澜起科技
06809
267.200
-8.116%
滬688008
200.980
-7.807%
-13.102%
中国光大银行
06818
3.000
+0.840%
滬601818
3.010
+1.007%
+15.915%
凯莱英
06821
127.000
-0.781%
深002821
171.980
-2.973%
+56.448%
昊海生物科技
06826
16.280
-1.809%
滬688366
31.450
-1.565%
+123.183%
福莱特玻璃
06865
7.115
-2.534%
滬601865
10.220
-2.759%
+65.948%
长飞光纤光缆
06869
132.300
-9.508%
滬601869
348.980
-9.025%
+204.744%
中国银河
06881
7.305
-1.682%
滬601881
11.900
-1.245%
+88.201%
HTSC
06886
16.810
-1.408%
滬601688
18.880
-1.152%
+29.757%
顺丰控股
06936
32.660
+0.554%
深002352
32.830
+0.398%
+16.131%
三环集团
06951
114.600
-8.247%
深300408
112.200
-9.509%
+13.111%
龙旗科技
09611
21.860
-3.274%
滬603341
36.460
-4.655%
+92.691%
芯碁微装
09630
368.000
-9.360%
滬688630
443.290
-5.923%
+39.167%
天齐锂业
09696
34.460
-1.823%
深002466
46.720
-2.525%
+56.633%
赛力斯
09927
40.360
-1.609%
滬601127
50.530
-2.527%
+44.642%
诺诚健华
09969
14.270
-2.727%
滬688428
30.900
-2.708%
+150.167%
东鹏饮料
09980
116.400
+1.571%
滬605499
123.340
+0.628%
+22.418%
沃尔核材
09981
10.020
-5.738%
深002130
16.310
-4.340%
+88.053%
海普瑞
09989
4.280
-1.496%
深002399
10.290
-1.625%
+177.758%
荣昌生物
09995
77.950
-1.516%
滬688331
128.720
-3.595%
+90.776%
回页顶
备注:
港元兑人民币汇率: 0.86558
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 19/08/2026 11:40