A股主页
|
额度
|
沪深港通
|
沪深报价
|
指数
|
行业
|
20大股票
|
AH股
|
风险警示板
|
教室
|
公司搜寻
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
8.335
-0.537%
滬601038
12.870
-1.228%
+78.389%
四川成渝高速公路
00107
4.615
-0.108%
滬601107
5.580
+1.455%
+39.687%
青岛啤酒股份
00168
43.840
+0.643%
滬600600
51.570
-0.116%
+35.901%
江苏宁沪高速公路
00177
9.490
+1.281%
滬600377
11.980
+0.757%
+45.843%
京城机电股份
00187
2.940
-3.289%
滬600860
8.470
-4.510%
+232.836%
美的集团
00300
96.400
+0.156%
深000333
84.550
+1.161%
+1.328%
中船防务
00317
11.760
-2.649%
滬600685
25.340
-2.238%
+148.940%
马鞍山钢铁股份
00323
1.655
-0.601%
滬600808
2.460
-1.205%
+71.724%
上海石油化工股份
00338
1.120
0.000%
滬600688
2.820
-0.353%
+190.888%
鞍钢股份
00347
1.140
-0.870%
深000898
1.980
-1.000%
+100.657%
江西铜业股份
00358
35.740
-2.136%
滬600362
44.550
-4.399%
+44.008%
中国石油化工股份
00386
4.345
+0.812%
滬600028
5.140
+1.581%
+36.668%
中国中铁
00390
3.345
-0.742%
滬601390
4.320
-0.461%
+49.205%
先导智能
00470
30.300
-6.424%
深300450
33.970
-3.604%
+29.523%
豪威集团
00501
74.100
-5.304%
滬603501
87.390
-3.479%
+36.251%
广深铁路股份
00525
2.200
+1.852%
滬601333
2.930
+0.687%
+53.865%
普源精电
00537
24.840
-10.583%
滬688337
44.050
-8.950%
+104.875%
深圳高速公路股份
00548
6.660
-1.187%
滬600548
8.360
+0.602%
+45.020%
南京熊猫电子股份
00553
3.230
-3.293%
滬600775
9.370
-4.776%
+235.144%
中创智领
00564
13.700
+0.514%
滬601717
15.240
+0.461%
+28.517%
山东墨龙
00568
4.920
+0.613%
深002490
7.840
-2.244%
+84.097%
北京北辰实业股份
00588
0.710
+0.709%
滬601588
1.690
-1.744%
+174.994%
中国外运
00598
4.660
+0.648%
滬601598
6.630
-0.301%
+64.370%
广和通
00638
7.490
-4.949%
深300638
19.050
-3.982%
+193.838%
安克创新
00668
117.000
-3.146%
深300866
117.060
+0.662%
+15.589%
中国东方航空股份
00670
2.790
-2.105%
滬600115
3.470
-0.857%
+43.688%
均胜电子
00699
12.600
-5.900%
滬600699
19.800
-6.161%
+81.547%
山东新华制药股份
00719
5.850
-0.763%
深000756
14.130
+1.073%
+179.049%
中国电信
00728
4.765
+2.034%
滬601728
6.620
+0.761%
+60.506%
中国国航
00753
3.895
-2.013%
滬601111
5.820
-0.683%
+72.628%
中兴通讯
00763
23.940
-3.155%
深000063
33.920
-3.389%
+63.692%
新华文轩
00811
9.325
+0.431%
滬601811
12.070
+0.416%
+49.539%
中国石油股份
00857
10.030
+2.295%
滬601857
11.180
+2.381%
+28.776%
白云山
00874
15.100
+0.133%
滬600332
21.060
+0.143%
+61.130%
中国海洋石油
00883
24.720
+1.229%
滬600938
33.800
+0.655%
+57.966%
东江环保
00895
1.660
-1.484%
深002672
3.600
-1.370%
+150.547%
华能国际电力股份
00902
5.345
-6.063%
滬600011
6.720
-2.467%
+45.250%
海螺水泥
00914
17.260
+0.349%
滬600585
17.510
+0.459%
+17.203%
龙源电力
00916
5.375
-0.922%
深001289
15.500
-0.832%
+233.156%
海信家电
00921
22.040
-0.631%
深000921
25.750
+0.039%
+34.977%
建设银行
00939
9.075
+1.283%
滬601939
10.580
+1.438%
+34.690%
中国移动
00941
82.100
0.000%
滬600941
96.900
+1.212%
+36.356%
新天绿色能源
00956
3.150
-0.316%
滬600956
7.140
-0.695%
+161.868%
中芯国际
00981
71.650
-5.537%
滬688981
127.000
-5.912%
+104.778%
大唐发电
00991
2.385
-1.852%
滬601991
6.060
-1.623%
+193.548%
安徽皖通高速公路
00995
15.120
+1.205%
滬600012
16.010
+1.073%
+22.330%
中信银行
00998
7.715
+2.730%
滬601998
8.130
+4.097%
+21.745%
中石化油服
01033
0.675
+2.273%
滬600871
2.280
-0.437%
+290.235%
重庆钢铁股份
01053
0.880
-1.676%
滬601005
1.180
-1.667%
+54.915%
中国南方航空股份
01055
3.110
-2.660%
滬600029
4.990
-0.399%
+85.368%
浙江世宝
01057
3.735
-5.563%
深002703
14.100
-9.032%
+336.137%
天津创业环保股份
01065
3.675
+0.410%
滬600874
5.620
+0.537%
+76.674%
华电国际电力股份
01071
3.895
-1.517%
滬600027
4.540
-0.220%
+34.661%
东方电气
01072
22.440
-3.938%
滬600875
26.310
-4.605%
+35.454%
大金重工
01081
32.580
-4.176%
深002487
39.540
-4.354%
+40.210%
中国神华
01088
44.340
+1.604%
滬601088
46.360
+1.444%
+20.793%
凯盛新能
01108
2.340
-2.092%
滬600876
7.040
-1.262%
+247.577%
中远海能
01138
15.720
+3.421%
滬600026
18.690
+3.833%
+37.357%
中联重科
01157
6.810
-2.645%
深000157
6.910
-0.289%
+17.227%
兖矿能源
01171
12.660
+0.158%
滬600188
21.900
-2.319%
+99.851%
中国铁建
01186
4.480
-0.555%
滬601186
6.010
0.000%
+54.986%
可孚医疗
01187
31.380
-1.009%
深301087
48.880
-1.729%
+79.959%
比亚迪股份
01211
89.850
-0.167%
深002594
89.130
-0.447%
+14.604%
恒瑞医药
01276
54.550
+0.553%
滬600276
52.110
-0.496%
+10.362%
农业银行
01288
6.240
+2.463%
滬601288
6.760
+2.424%
+25.158%
FORTIOR
01304
111.600
-5.504%
滬688279
167.900
-9.478%
+73.813%
绿色动力环保
01330
5.430
+1.401%
滬601330
7.040
+0.285%
+49.785%
新华保险
01336
45.060
-0.044%
滬601336
57.950
+0.017%
+48.579%
中国人民保险集团
01339
5.080
+1.095%
滬601319
6.920
+0.145%
+57.376%
华虹宏力
01347
112.500
-12.723%
滬688347
236.950
-10.423%
+143.332%
复旦张江
01349
2.570
-1.533%
滬688505
8.480
-2.304%
+281.204%
中州证券
01375
1.665
-2.346%
滬601375
4.000
-0.990%
+177.550%
鼎泰高科
01377
335.200
-7.095%
深301377
432.200
-8.238%
+48.962%
上海复旦
01385
25.400
-5.646%
滬688385
54.340
-6.084%
+147.161%
工商银行
01398
7.385
+1.512%
滬601398
7.810
+1.825%
+22.179%
国联民生
01456
3.755
-0.530%
滬601456
8.780
-0.903%
+170.134%
丽珠医药
01513
24.900
-0.559%
深000513
29.770
+0.168%
+38.126%
红星美凯龙
01528
1.030
-1.905%
滬601828
2.140
-1.835%
+140.033%
中国中冶
01618
1.415
+0.355%
滬601618
2.560
0.000%
+109.015%
大众公用
01635
2.300
-4.167%
滬600635
4.540
-2.991%
+128.046%
邮储银行
01658
4.915
+1.971%
滬601658
4.980
+1.014%
+17.058%
领益智造
01688
6.240
-7.281%
深002600
12.520
-3.246%
+131.801%
中国中车
01766
5.055
+0.798%
滬601766
6.090
+0.828%
+39.185%
赣锋锂业
01772
37.800
-3.077%
深002460
52.190
-2.612%
+59.511%
广发证券
01776
16.990
-2.412%
深000776
20.630
-2.227%
+40.282%
山东黄金
01787
23.160
+3.117%
滬600547
32.390
+5.815%
+61.572%
中国交通建设
01800
3.680
-0.942%
滬601800
5.870
0.000%
+84.283%
晨鸣纸业
01812
0.615
-1.600%
深000488
1.860
-1.064%
+249.408%
中广核电力
01816
2.770
-0.180%
深003816
3.860
-0.258%
+60.991%
春立医疗
01858
8.770
-2.879%
滬688236
14.390
-2.441%
+89.564%
君实生物
01877
18.810
-1.363%
滬688180
37.280
-4.655%
+128.972%
中国中免
01880
48.320
-1.105%
滬601888
52.810
-1.986%
+26.265%
中煤能源
01898
11.360
+0.709%
滬601898
14.400
+0.209%
+46.447%
中远海控
01919
16.880
+1.078%
滬601919
16.500
+1.165%
+12.929%
重庆银行
01963
7.965
+1.079%
滬601963
11.000
+2.041%
+59.552%
民生银行
01988
3.430
+1.780%
滬600016
3.430
+1.180%
+15.530%
广合科技
01989
127.400
-7.143%
深001389
157.430
-5.646%
+42.762%
金隅集团
02009
0.580
-1.695%
滬601992
1.370
-2.143%
+172.890%
浙商银行
02016
2.270
0.000%
滬601916
2.920
+0.690%
+48.611%
中集集团
02039
8.140
-3.669%
深000039
9.380
-1.883%
+33.129%
三花智控
02050
26.720
-5.849%
深002050
37.020
-6.515%
+60.064%
中铝国际
02068
1.805
-1.902%
滬601068
4.450
-1.111%
+184.825%
复星医药
02196
16.760
-0.711%
滬600196
23.680
-1.457%
+63.231%
万科企业
02202
2.410
+1.474%
深000002
3.090
-0.323%
+48.128%
金风科技
02208
10.520
-3.751%
深002202
22.970
+4.362%
+152.255%
安德利果汁
02218
19.570
-5.000%
滬605198
63.750
-6.785%
+276.343%
广汽集团
02238
2.140
-2.059%
滬601238
5.040
-1.176%
+172.089%
晶合集成
02249
32.060
-8.400%
滬688249
40.460
-7.752%
+45.800%
百奥赛图-B
02315
60.750
-3.877%
滬688796
135.000
-4.242%
+156.733%
中国平安
02318
54.400
+0.928%
滬601318
51.900
+1.130%
+10.221%
长城汽车
02333
8.360
+0.300%
滬601633
15.340
+0.065%
+111.989%
潍柴动力
02338
32.600
-7.649%
深000338
28.760
-5.736%
+1.922%
药明康德
02359
203.000
-1.072%
滬603259
163.400
-2.261%
-7.007%
亿华通
02402
12.330
-4.344%
滬688339
16.890
-3.375%
+58.256%
龙蟠科技
02465
9.660
-2.028%
滬603906
19.600
-2.147%
+134.409%
立讯精密
02475
58.450
-5.114%
深002475
54.000
-6.477%
+6.734%
胜宏科技
02476
221.800
-8.119%
深300476
252.280
-6.355%
+31.406%
迈威生物-B
02493
21.120
-3.913%
滬688062
31.640
-4.670%
+73.076%
中伟新材
02579
24.720
-1.120%
深300919
40.260
-1.299%
+88.157%
中国铝业
02600
8.215
-1.558%
滬601600
9.360
-0.952%
+31.633%
中国太保
02601
28.460
+0.922%
滬601601
30.190
+0.700%
+22.553%
吉宏股份
02603
12.030
-1.796%
深002803
18.690
-4.885%
+79.489%
上海医药
02607
11.630
-0.853%
滬601607
16.400
-0.183%
+62.914%
国泰海通
02611
14.520
+0.693%
滬601211
17.760
+0.056%
+41.309%
中国人寿
02628
26.960
+0.298%
滬601628
36.840
-0.298%
+57.868%
天岳先进
02631
74.450
-7.227%
滬688234
114.320
-5.247%
+77.400%
安井食品
02648
67.600
-1.097%
滬603345
82.320
+0.012%
+40.687%
纳芯微
02676
157.400
-3.317%
滬688052
226.200
-4.585%
+66.029%
南华期货股份
02691
6.395
-3.033%
滬603093
11.400
-3.390%
+105.949%
兆威机电
02692
43.780
-7.754%
深003021
73.670
-9.939%
+94.406%
国民技术
02701
8.825
-6.366%
深300077
19.600
-5.679%
+156.588%
牧原股份
02714
33.940
-2.583%
深002714
38.970
-2.404%
+32.652%
埃斯顿
02715
18.210
-12.029%
深002747
36.040
-9.990%
+128.649%
上海电气
02727
3.080
-0.805%
滬601727
6.560
-1.943%
+146.064%
国恩科技
02768
39.260
-6.077%
深002768
65.180
-2.103%
+91.805%
钧达股份
02865
17.360
-9.205%
深002865
42.740
-9.025%
+184.433%
中远海发
02866
0.895
-0.556%
滬601866
2.390
0.000%
+208.510%
辽港股份
02880
0.680
-1.449%
滬601880
1.470
0.000%
+149.749%
中海油田服务
02883
7.430
+1.226%
滬601808
12.470
+1.465%
+93.898%
紫金矿业
02899
34.820
-1.915%
滬601899
32.830
-2.175%
+8.927%
大族数控
03200
105.300
-7.874%
深301200
301.180
-2.531%
+230.440%
美格智能
03268
18.250
-3.439%
深002881
38.490
-4.134%
+143.658%
海天味业
03288
31.980
-0.250%
滬603288
35.300
-0.703%
+27.524%
华勤技术
03296
71.450
-5.801%
滬603296
80.280
-5.386%
+29.808%
中际旭创
03308
1,104.000
-9.730%
深300308
911.140
-7.789%
-4.652%
交通银行
03328
7.440
+1.293%
滬601328
7.140
+1.854%
+10.872%
泰格医药
03347
38.800
-3.097%
深300347
52.010
-3.596%
+54.864%
秦港股份
03369
2.300
-0.433%
滬601326
3.410
+0.590%
+71.286%
福耀玻璃
03606
58.500
+3.084%
滬600660
58.080
+3.419%
+14.701%
重庆农村商业银行
03618
6.485
+2.937%
滬601077
6.780
+2.262%
+20.785%
圣邦股份
03661
92.900
-7.285%
深300661
108.750
-6.988%
+35.241%
弘业期货
03678
2.200
-1.566%
深001236
7.400
-1.202%
+288.601%
宁德时代
03750
631.500
-2.921%
深300750
391.640
-1.166%
-28.351%
康龙化成
03759
31.720
-1.796%
深300759
49.220
-3.773%
+79.268%
青岛银行
03866
4.740
+0.851%
深002948
5.800
+0.870%
+41.366%
时代电气
03898
34.320
-2.389%
滬688187
49.440
-0.783%
+66.428%
中金公司
03908
20.580
-0.771%
滬601995
33.940
-1.050%
+90.529%
东方证券
03958
5.505
-0.362%
滬600958
8.910
-1.000%
+86.989%
招商银行
03968
48.820
+1.708%
滬600036
38.940
+1.698%
-7.851%
中国通号
03969
3.190
-0.313%
滬688009
4.960
+1.018%
+79.633%
兆易创新
03986
476.800
-7.865%
滬603986
400.230
-8.360%
-3.023%
中国银行
03988
5.405
+1.598%
滬601988
6.080
+0.829%
+29.958%
洛阳钼业
03993
16.480
-3.569%
滬603993
18.080
-3.932%
+26.747%
中国能源建设
03996
1.055
-0.472%
滬601868
2.510
-0.791%
+174.863%
中信证券
06030
26.240
-0.981%
滬600030
27.100
-1.059%
+19.316%
三一重工
06031
18.470
-2.275%
滬600031
18.900
-0.369%
+18.220%
中信建投证券
06066
11.190
-1.496%
滬601066
25.180
-0.983%
+159.968%
星源材质
06067
8.030
-1.954%
深300568
14.600
-0.748%
+110.055%
招商证券
06099
14.690
-0.339%
滬600999
17.900
-0.831%
+40.775%
昭衍新药
06127
25.680
-4.606%
滬603127
50.850
-5.659%
+128.766%
百济神州
06160
222.800
+0.906%
滬688235
289.640
-1.409%
+50.189%
剑桥科技
06166
88.700
-12.178%
滬603083
169.140
-9.089%
+120.302%
光大证券
06178
7.180
-0.897%
滬601788
14.240
-1.453%
+129.129%
康希诺生物
06185
23.580
-2.481%
滬688185
53.700
-4.004%
+163.103%
郑州银行
06196
0.880
+0.571%
深002936
1.770
+1.143%
+132.373%
青岛港
06198
6.945
+0.434%
滬601298
8.950
+2.403%
+48.883%
蓝思科技
06613
22.840
-4.833%
深300433
36.270
-7.285%
+83.462%
华新建材
06655
14.310
+2.214%
滬600801
23.000
+0.966%
+85.688%
金力永磁
06680
16.650
-3.868%
深300748
26.700
-4.915%
+85.264%
海尔智家
06690
21.260
+2.113%
滬600690
21.810
+0.739%
+18.519%
赤峰黄金
06693
38.920
+1.566%
滬600988
42.830
+1.469%
+27.136%
滨化股份
06745
3.045
-1.136%
滬601678
6.540
-4.526%
+148.133%
申万宏源
06806
2.440
-0.611%
深000166
4.400
-0.452%
+108.333%
澜起科技
06809
266.000
-8.528%
滬688008
200.980
-7.807%
-12.710%
中国光大银行
06818
3.000
+0.840%
滬601818
3.010
+1.007%
+15.915%
凯莱英
06821
127.400
-0.469%
深002821
171.980
-2.973%
+55.956%
昊海生物科技
06826
16.280
-1.809%
滬688366
31.450
-1.565%
+123.183%
福莱特玻璃
06865
7.135
-2.260%
滬601865
10.220
-2.759%
+65.482%
长飞光纤光缆
06869
132.600
-9.302%
滬601869
348.980
-9.025%
+204.055%
中国银河
06881
7.315
-1.548%
滬601881
11.900
-1.245%
+87.944%
HTSC
06886
16.800
-1.466%
滬601688
18.880
-1.152%
+29.834%
顺丰控股
06936
32.680
+0.616%
深002352
32.830
+0.398%
+16.060%
三环集团
06951
114.100
-8.647%
深300408
112.200
-9.509%
+13.606%
龙旗科技
09611
21.860
-3.274%
滬603341
36.460
-4.655%
+92.691%
芯碁微装
09630
363.600
-10.443%
滬688630
443.290
-5.923%
+40.851%
天齐锂业
09696
34.460
-1.823%
深002466
46.720
-2.525%
+56.633%
赛力斯
09927
40.220
-1.950%
滬601127
50.530
-2.527%
+45.145%
诺诚健华
09969
14.260
-2.795%
滬688428
30.900
-2.708%
+150.342%
东鹏饮料
09980
116.600
+1.745%
滬605499
123.340
+0.628%
+22.208%
沃尔核材
09981
10.060
-5.362%
深002130
16.310
-4.340%
+87.306%
海普瑞
09989
4.280
-1.496%
深002399
10.290
-1.625%
+177.758%
荣昌生物
09995
78.100
-1.327%
滬688331
128.720
-3.595%
+90.410%
回页顶
备注:
港元兑人民币汇率: 0.86558
上述报价只供参考用
报价延迟最少
15
分钟,数据更新时间为 19/08/2026 12:20