AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.680+0.415% 滬60103814.920+0.675%+78.254%
四川成渝高速公路001074.865+1.249% 滬6011075.830+0.691%+38.590%
青岛啤酒股份0016841.400+1.124% 滬60060051.4700.000%+43.780%
江苏宁沪高速公路001779.980+0.706% 滬60037712.400-0.721%+43.693%
京城机电股份001872.855+0.883% 滬6008608.750+3.673%+254.444%
美的集团0030098.100-1.555% 深00033385.150-1.298%+0.383%
中船防务0031714.090+4.139% 滬60068527.710+1.688%+127.442%
马鞍山钢铁股份003231.775+1.719% 滬6008082.640+3.529%+72.009%
上海石油化工股份003381.195+3.017% 滬6006882.940+3.521%+184.528%
鞍钢股份003471.170+1.739% 深0008982.100+3.448%+107.577%
江西铜业股份0035838.420+4.973% 滬60036248.530+5.454%+46.083%
中国石油化工股份003864.900+3.704% 滬6000285.590+4.097%+31.935%
中国中铁003903.380+0.896% 滬6013904.420+1.609%+51.235%
先导智能0047027.760-2.322% 深30045030.880-1.937%+28.648%
豪威集团0050171.900-1.574% 滬60350180.470-0.752%+29.435%
广深铁路股份005252.425+1.677% 滬6013333.1400.000%+49.749%
普源精电0053722.060-2.043% 滬68833742.310-0.704%+121.811%
深圳高速公路股份005486.790+0.593% 滬6005488.170-3.882%+39.155%
南京熊猫电子股份005533.265-0.305% 滬6007759.970+0.911%+253.149%
中创智领0056412.960+5.623% 滬60171714.870+3.768%+32.694%
山东墨龙005685.080+6.723% 深0024908.300+6.003%+88.956%
北京北辰实业股份005880.720+2.128% 滬6015881.810+2.260%+190.731%
中国外运005984.660-0.278% 滬6015986.490-1.067%+61.066%
广和通006387.625-1.231% 深30063818.950-0.733%+187.419%
安克创新00668130.300-5.098% 深300866127.890-3.289%+13.511%
中国东方航空股份006702.730+0.183% 滬6001153.490-0.286%+47.846%
均胜电子0069912.380+1.061% 滬60069920.090+2.657%+87.674%
山东新华制药股份007195.665+1.251% 深00075613.520+2.736%+176.009%
中国电信007284.600+0.437% 滬6017286.310-0.473%+58.642%
中国国航007533.830-0.260% 滬6011115.8600.000%+76.948%
中兴通讯0076323.580-0.924% 深00006333.210-0.210%+62.881%
新华文轩008118.020+0.881% 滬60181112.000+1.695%+73.042%
中国石油股份0085710.330+3.715% 滬60185711.300+2.541%+26.510%
白云山0087413.750+1.252% 滬60033220.280+0.645%+70.573%
中国海洋石油0088325.960+4.341% 滬60093834.390+3.835%+53.205%
东江环保008951.635-0.305% 深0026723.800+1.604%+168.789%
华能国际电力股份009025.780+2.120% 滬6000116.900+0.877%+38.060%
海螺水泥0091416.840+1.814% 滬60058517.920+0.505%+23.067%
龙源电力009165.410+0.839% 深00128915.170+0.331%+224.290%
海信家电0092122.280+0.814% 深00092127.670-0.824%+43.628%
建设银行009399.575+0.420% 滬60193910.680-0.280%+28.997%
中国移动0094178.850-0.316% 滬60094197.700-1.013%+43.298%
新天绿色能源009563.315+2.473% 滬6009567.230+1.119%+152.232%
中芯国际0098165.300-4.392% 滬688981121.520-2.095%+115.219%
大唐发电009912.720+2.642% 滬6019915.630+0.536%+139.379%
安徽皖通高速公路0099515.800-2.228% 滬60001216.040-4.524%+17.407%
中信银行009988.365+1.027% 滬6019988.910+1.945%+23.185%
中石化油服010330.685+4.580% 滬6008712.350+5.381%+296.756%
重庆钢铁股份010530.910+1.676% 滬6010051.240+3.333%+57.589%
中国南方航空股份010553.080+0.818% 滬6000295.020-0.199%+88.495%
浙江世宝010573.965+0.380% 深00270316.930+0.415%+393.810%
天津创业环保股份010653.745+0.537% 滬6008745.700+1.423%+76.023%
华电国际电力股份010714.055+1.757% 滬6000274.840+0.415%+38.039%
东方电气0107220.100+0.701% 滬60087524.980-0.040%+43.728%
大金重工0108127.200-2.579% 深00248733.110-0.391%+40.778%
中国神华0108845.660+2.239% 滬60108846.320+0.499%+17.322%
凯盛新能011082.225-0.447% 滬6008767.220+1.404%+275.278%
中远海能0113817.960+3.635% 滬60002620.230+2.430%+30.267%
中联重科011576.020+1.347% 深0001576.680+0.602%+28.329%
兖矿能源0117113.320+2.778% 滬60018821.500+3.465%+86.672%
中国铁建011864.455+0.906% 滬6011866.100+0.494%+58.354%
可孚医疗0118731.720+0.507% 深30108751.730-1.184%+88.606%
比亚迪股份0121183.850-0.769% 深00259486.570+0.069%+19.402%
恒瑞医药0127646.480-0.980% 滬60027645.710-1.189%+13.734%
农业银行012886.295-1.332% 滬6012886.760-0.734%+24.193%
FORTIOR01304114.900-1.962% 滬688279184.790-2.290%+85.996%
绿色动力环保013306.170+0.817% 滬6013308.180+2.122%+53.325%
新华保险0133647.820-2.607% 滬60133660.060-1.022%+45.252%
中国人民保险集团013395.885-2.808% 滬6013197.820-0.382%+53.676%
华虹宏力01347110.800-3.736% 滬688347224.800-1.718%+134.640%
复旦张江013492.530+1.200% 滬6885057.930+1.148%+262.492%
中州证券013751.740-0.571% 滬6013754.080+0.493%+171.179%
鼎泰高科01377335.600-3.341% 深301377399.000+0.565%+37.498%
上海复旦0138525.800-2.494% 滬68838553.610-2.439%+140.310%
工商银行013987.515+0.133% 滬6013987.940-0.376%+22.190%
国联民生014563.885-0.639% 滬6014568.840+0.227%+163.152%
丽珠医药0151320.980+0.575% 深00051327.220+0.221%+50.047%
红星美凯龙015281.115+2.294% 滬6018282.310+2.667%+139.598%
中国中冶016181.380+2.602% 滬6016182.620+3.150%+119.567%
大众公用016352.340+1.299% 滬6006354.790+1.699%+136.737%
邮储银行016585.365-0.186% 滬6016585.420+0.557%+16.836%
领益智造016886.480-2.262% 深00260012.430-1.584%+121.841%
中国中车017665.405-0.369% 滬6017666.190-0.482%+32.447%
赣锋锂业0177236.300-0.329% 深00246049.090+0.471%+56.398%
广发证券0177617.970-2.177% 深00077621.630-0.825%+39.205%
山东黄金0178725.520-1.085% 滬60054736.010-1.207%+63.188%
中国交通建设018003.510-0.142% 滬6018006.000+0.840%+97.692%
晨鸣纸业018120.640+4.918% 深0004882.050+5.670%+270.441%
中广核电力018163.080+1.316% 深0038164.310+0.466%+61.835%
春立医疗018588.150+0.308% 滬68823614.160+1.360%+100.933%
君实生物0187717.870+1.189% 滬68818033.000+0.702%+113.567%
中国中免0188049.920-0.657% 滬60188854.590-0.438%+26.469%
中煤能源0189811.410+3.258% 滬60189814.900+2.546%+51.024%
中远海控0191916.520+1.537% 滬60191916.140+0.875%+12.990%
重庆银行019638.4900.000% 滬60196311.110+0.452%+51.339%
民生银行019883.570+0.847% 滬6000163.630+0.833%+17.594%
广合科技01989125.200-1.650% 深001389169.190+0.780%+56.285%
金隅集团020090.615+0.820% 滬6019921.430+2.143%+168.910%
浙商银行020162.435+0.412% 滬6019162.960+0.680%+40.585%
中集集团020398.065+0.249% 深0000399.390-0.213%+34.650%
三花智控0205025.100-2.030% 深00205036.220-0.767%+66.886%
中铝国际020681.825+1.955% 滬6010684.640+2.428%+194.036%
复星医药0219617.210-0.807% 滬60019622.750+0.442%+52.878%
万科企业022022.460+2.929% 深0000023.270+2.508%+53.730%
金风科技022089.210+0.711% 深00220217.750+0.567%+122.887%
安德利果汁0221823.080+5.292% 滬60519870.000+5.581%+250.758%
广汽集团022382.170+0.696% 滬6012385.200+1.167%+177.134%
晶合集成0224927.040-1.673% 滬68824935.600-1.056%+52.261%
百奥赛图－Ｂ0231561.750+6.466% 滬688796128.560+7.762%+140.777%
中国平安0231855.400-1.511% 滬60131855.700-1.171%+16.276%
长城汽车023337.620-0.196% 滬60163315.030+0.535%+128.113%
潍柴动力0233832.000-2.913% 深00033826.610-3.377%-3.830%
药明康德02359195.600+2.034% 滬603259156.350+2.023%-7.557%
亿华通0240212.290+1.236% 滬68833918.360+2.513%+72.769%
龙蟠科技024659.235-1.388% 滬60390618.410-0.968%+130.549%
立讯精密0247559.850-2.524% 深00247555.060-1.556%+6.394%
胜宏科技02476205.800-4.810% 深300476229.010-1.906%+28.693%
迈威生物－Ｂ0249320.600-0.290% 滬68806226.580-1.919%+49.222%
中伟新材0257924.640-0.565% 深30091938.690-0.668%+81.595%
中国铝业026009.065+2.720% 滬6016009.740+2.096%+24.262%
中国太保0260129.480-1.057% 滬60160133.560+1.023%+31.656%
吉宏股份0260313.020+2.925% 深00280320.580+3.003%+82.802%
上海医药0260711.540+0.261% 滬60160716.570+0.121%+66.059%
国泰海通0261114.910-1.258% 滬60121117.500+0.114%+35.739%
中国人寿0262829.740-2.683% 滬60162838.060-1.014%+48.004%
天岳先进0263164.200-3.313% 滬68823497.800-2.210%+76.177%
安井食品0264863.450+0.237% 滬60334576.520+0.380%+39.473%
纳芯微02676155.400-1.019% 滬688052239.030-1.476%+77.888%
南华期货股份026916.990+1.673% 滬60309313.290+1.142%+119.884%
兆威机电0269238.800-2.316% 深00302171.430-2.177%+112.909%
国民技术027018.815-0.395% 深30007719.850-1.342%+160.426%
牧原股份0271439.740-0.351% 深00271443.230-1.549%+25.807%
埃斯顿0271515.980-1.480% 深00274730.230-1.145%+118.780%
上海电气027273.075-0.162% 滬6017276.740+0.447%+153.490%
国恩科技0276837.260-2.358% 深00276860.710-0.930%+88.436%
钧达股份0286514.000-1.200% 深00286539.090+2.036%+222.911%
中远海发028660.945+0.532% 滬6018662.480+1.639%+203.505%
辽港股份028800.685+2.239% 滬6018801.470+1.379%+148.183%
中海油田服务028837.545+5.157% 滬60180812.850+3.296%+96.965%
紫金矿业0289937.100+3.285% 滬60189933.860+3.012%+5.550%
大族数控03200105.500-3.033% 深301200264.270-1.355%+189.695%
君正股份0322399.600-1.872% 深300223133.790-0.007%+55.350%
美格智能0326821.740-5.887% 深00288147.510+3.014%+152.738%
海天味业0328828.3400.000% 滬60328834.060-0.409%+38.992%
华勤技术0329673.300-4.058% 滬60329676.130-2.709%+20.115%
中际旭创033081,164.000-3.242% 深300308902.370+0.435%-10.344%
交通银行033287.830-0.635% 滬6013287.280-0.546%+7.526%
泰格医药0334741.700+7.474% 深30034753.300+8.201%+47.821%
秦港股份033692.410-0.413% 滬6013263.580+1.130%+71.795%
福耀玻璃0360655.400-2.034% 滬60066054.170-2.834%+13.082%
重庆农村商业银行036186.395-0.156% 滬6010776.800+1.040%+22.974%
圣邦股份0366187.400-1.187% 深300661107.130-3.137%+41.757%
弘业期货036782.295+0.879% 深0012368.230+2.618%+314.728%
宁德时代03750560.000-2.183% 深300750335.490-3.650%-30.715%
康龙化成0375929.120+3.262% 深30075942.760+3.635%+69.821%
青岛银行038665.145-0.387% 深0029486.190-0.482%+39.140%
时代电气0389830.500-0.196% 滬68818746.310-0.984%+75.598%
中金公司0390819.860-7.456% 滬60199532.580-2.601%+89.722%
东方证券039585.810-0.853% 滬6009589.190+0.109%+82.930%
招商银行0396851.800-0.193% 滬60003640.900-0.414%-8.686%
中国通号039693.1600.000% 滬6880094.920+0.204%+80.063%
兆易创新03986487.000-0.936% 滬603986385.960+0.135%-8.344%
中国银行039885.890-0.925% 滬6019886.390-0.776%+25.468%
洛阳钼业0399317.550+7.208% 滬60399318.940+3.103%+24.810%
中国能源建设039961.045+0.481% 滬6018682.490+0.810%+175.568%
中信证券0603025.820-3.585% 滬60003027.340-1.193%+22.458%
三一重工0603119.720-0.404% 滬60003119.970+0.402%+17.116%
中信建投证券0606611.840-1.743% 滬60106624.360-1.972%+137.942%
星源材质060677.210-1.971% 深30056813.880-2.528%+122.638%
招商证券0609915.020-1.702% 滬60099917.970-0.553%+38.364%
昭衍新药0612722.680+0.621% 滬60312743.620+1.868%+122.427%
百济神州06160212.400-1.301% 滬688235260.100-1.860%+41.622%
剑桥科技06166120.700+0.416% 滬603083222.300+7.329%+112.999%
光大证券061787.445-0.733% 滬60178814.450-0.138%+124.465%
康希诺生物0618529.700+4.211% 滬68818571.500+5.147%+178.417%
郑州银行061960.915+0.549% 深0029361.800+1.124%+127.508%
青岛港061987.550+2.791% 滬6012989.2800.000%+42.150%
蓝思科技0661323.140-4.930% 深30043334.600-3.298%+72.925%
华新建材0665517.060+2.709% 滬60080125.010+2.332%+69.543%
金力永磁0668016.420-0.905% 深30074825.790-1.414%+81.645%
海尔智家0669021.220+0.473% 滬60069021.420-0.879%+16.740%
赤峰黄金0669340.500-1.171% 滬60098844.200-0.629%+26.216%
滨化股份067453.180+4.262% 滬6016786.180+3.000%+124.754%
申万宏源068062.5350.000% 深0001664.540+0.442%+107.121%
澜起科技06809276.000-1.075% 滬688008195.650-1.097%-18.018%
中国光大银行068182.845+1.426% 滬6018183.040+0.997%+23.577%
凯莱英06821141.300+7.289% 深002821174.310+4.628%+42.668%
昊海生物科技0682616.720-0.119% 滬68836630.610+1.391%+111.725%
福莱特玻璃068656.440-3.881% 滬6018659.990+0.100%+79.401%
长飞光纤光缆06869169.400-3.311% 滬601869416.850+4.080%+184.585%
中国银河068817.680-1.222% 滬60188112.250-0.244%+84.468%
HTSC0688617.530-0.960% 滬60168819.270-0.516%+27.129%
顺丰控股0693631.000-0.322% 深00235231.840+0.283%+18.784%
三环集团06951118.100-2.397% 深300408115.170+0.218%+12.781%
龙旗科技0961121.960-2.487% 滬60334137.000-2.246%+94.857%
芯碁微装09630340.000-5.028% 滬688630405.000-1.232%+37.760%
天齐锂业0969634.780+0.637% 深00246645.590+0.729%+51.595%
赛力斯0992737.680-0.842% 滬60112749.280+0.081%+51.254%
诺诚健华0996914.780-0.135% 滬68842830.470-1.232%+138.421%
江波龙09976233.4000.000% 深301308358.860+0.179%+77.816%
东鹏饮料09980101.900+0.758% 滬605499120.200-1.459%+36.419%
沃尔核材099819.915-1.147% 深00213016.930-1.513%+97.474%
海普瑞099894.2300.000% 深00239910.030+1.931%+174.225%
荣昌生物0999578.100-0.762% 滬688331122.850+0.081%+81.916%
备注： 港元兑人民币汇率： 0.86468
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 08/09/2026 15:15