AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.470-3.641% 滬60103812.720-0.935%+69.955%
四川成渝高速公路001075.730+0.350% 滬6011076.3400.000%+25.218%
青岛啤酒股份0016848.840-0.408% 滬60060062.330-0.224%+44.429%
江苏宁沪高速公路001779.770+0.411% 滬60037712.000-0.826%+39.001%
京城机电股份001874.310-2.928% 滬60086011.180-2.358%+193.559%
美的集团0030078.150-3.875% 深00033372.450-3.116%+4.916%
中船防务0031712.820-5.457% 滬60068528.650-3.762%+152.911%
马鞍山钢铁股份003232.540-1.550% 滬6008083.800+1.333%+69.309%
上海石油化工股份003381.250-3.101% 滬6006882.950-1.007%+167.081%
鞍钢股份003471.480-2.632% 深0008982.340-1.681%+78.931%
江西铜业股份0035834.500-3.793% 滬60036243.340-1.253%+42.168%
中国石油化工股份003864.460-2.620% 滬6000285.920+0.339%+50.217%
中国中铁003904.050-2.174% 滬6013905.360-0.924%+49.776%
先导智能0047042.540-4.917% 深30045048.620-1.976%+29.345%
豪威集团0050183.900-3.118% 滬60350199.280-1.722%+33.916%
广深铁路股份005252.070-0.957% 滬6013333.080-0.645%+68.388%
深圳高速公路股份005487.190-1.776% 滬6005489.030-2.061%+42.131%
南京熊猫电子股份005534.950-0.802% 滬60077513.240-1.194%+202.701%
中创智领0056418.990-1.504% 滬60171721.800-0.954%+29.916%
山东墨龙0056810.540+2.231% 深0024909.730-3.568%+4.473%
北京北辰实业股份005880.750-1.316% 滬6015881.760-0.565%+165.572%
中国外运005984.770-1.242% 滬6015985.870+0.859%+39.268%
广和通0063811.830-2.393% 深30063825.240-2.736%+141.455%
中国东方航空股份006703.540-4.324% 滬6001154.300-1.149%+37.466%
均胜电子0069914.900+0.269% 滬60069924.530+0.698%+86.313%
山东新华制药股份007196.490-2.844% 深00075615.020+0.535%+161.913%
中国电信007284.780-1.646% 滬6017285.600-1.754%+32.584%
中国国航007534.550-4.612% 滬6011116.750-2.032%+67.890%
中兴通讯0076321.720-2.775% 深00006332.030-1.989%+66.889%
新华文轩0081110.320+2.687% 滬60181113.370+0.150%+46.617%
中国石油股份0085710.980+0.091% 滬60185712.300+1.906%+26.775%
白云山0087416.860-0.765% 滬60033222.850-0.479%+53.377%
中国海洋石油0088329.000-0.206% 滬60093841.120+0.122%+60.467%
东江环保008952.120-1.852% 深0026724.810-1.434%+156.768%
华能国际电力股份009025.910-2.636% 滬6000117.200-3.872%+37.872%
海螺水泥0091421.100-0.846% 滬60058522.810-0.998%+22.342%
龙源电力009167.450-3.747% 深00128917.760-2.898%+169.785%
海信家电0092120.100-4.194% 深00092121.380-3.824%+20.377%
建设银行009398.0900.000% 滬6019399.450+0.318%+32.195%
中国移动0094177.700-0.448% 滬60094192.440-1.049%+34.639%
新天绿色能源009564.040-4.038% 滬6009568.810-8.420%+146.789%
中芯国际0098150.250-4.286% 滬68898194.590-2.985%+113.030%
大唐发电009912.550-6.593% 滬6019914.130-7.813%+83.291%
安徽皖通高速公路0099514.280-0.418% 滬60001215.090-2.519%+19.589%
中信银行009987.750-1.274% 滬6019988.3200.000%+21.494%
中石化油服010330.9500.000% 滬6008712.900-2.685%+245.466%
重庆钢铁股份010531.120-0.885% 滬6010051.4300.000%+44.494%
中国南方航空股份010553.900-3.941% 滬6000295.650-1.910%+63.951%
浙江世宝010575.350-1.292% 深00270319.080-0.883%+303.604%
天津创业环保股份010654.230-0.236% 滬6008746.150-2.997%+64.538%
华电国际电力股份010714.150-6.532% 滬6000274.870-4.510%+32.804%
东方电气0107234.380-4.765% 滬60087535.130-2.795%+15.639%
中国神华0108847.060-1.548% 滬60108847.680+0.379%+14.661%
凯盛新能011083.780-1.305% 滬60087610.450-2.154%+212.864%
中远海能0113817.930-5.532% 滬60002622.450-5.234%+41.699%
中联重科011578.440-2.315% 深0001578.400-1.176%+12.634%
兖矿能源0117115.370-4.475% 滬60018820.250-0.687%+49.102%
中国铁建011865.240-0.758% 滬6011866.950-0.572%+50.101%
比亚迪股份01211107.500+0.939% 深002594106.950+1.567%+12.591%
恒瑞医药0127666.350+0.530% 滬60027655.370+0.344%-5.558%
农业银行012885.300-1.487% 滬6012886.470-0.154%+38.153%
FORTIOR0130496.550-2.818% 滬688279151.980-1.948%+78.142%
绿色动力环保013305.250-3.846% 滬6013308.810-9.082%+89.910%
新华保险0133646.020-2.541% 滬60133662.330-1.563%+53.279%
中国人民保险集团013395.310-2.210% 滬6013197.350-1.606%+56.648%
华虹半导体0134779.150-4.408% 滬688347108.860-3.313%+55.650%
复旦张江013492.8500.000% 滬6885058.010+0.502%+218.067%
中州证券013751.810-3.209% 滬6013754.010-0.743%+150.725%
上海复旦0138537.860-4.970% 滬68838565.420-3.681%+95.552%
工商银行013986.520-1.511% 滬6013987.460+0.811%+29.486%
国联民生014564.240-2.529% 滬6014569.050-0.659%+141.554%
丽珠医药0151327.360+0.662% 深00051334.440+1.086%+42.455%
红星美凯龙015281.280-1.538% 滬6018282.400-0.415%+112.194%
中国中冶016181.660-1.775% 滬6016183.000-1.316%+104.524%
大众公用016353.320-1.775% 滬6006355.740-2.048%+95.661%
邮储银行016584.930-0.605% 滬6016585.050-0.198%+15.925%
中国中车017664.880-7.048% 滬6017666.040-3.975%+40.071%
赣锋锂业0177272.650-2.221% 深00246079.190-0.602%+23.358%
广发证券0177614.680-2.846% 深00077618.140-0.820%+39.844%
山东黄金0178731.820+1.791% 滬60054739.170+1.529%+39.311%
中国交通建设018004.650-1.899% 滬6018007.590-1.300%+84.723%
晨鸣纸业018121.190-1.653% 深0004882.810-2.091%+167.233%
中广核电力018163.530-2.216% 深0038164.570-1.720%+46.512%
春立医疗0185812.510-1.496% 滬68823619.340-1.074%+74.957%
君实生物0187723.000+2.041% 滬68818034.650+2.819%+70.493%
中国中免0188063.900-1.843% 滬60188870.490-1.619%+24.841%
中煤能源0189813.770-3.841% 滬60189817.8800.000%+46.948%
中远海控0191914.980-0.531% 滬60191915.300+0.857%+15.588%
重庆银行019637.9700.000% 滬60196310.420+1.362%+47.959%
民生银行019883.820-1.292% 滬6000163.8300.000%+13.466%
广合科技0198996.300-1.483% 深001389114.850-0.017%+34.970%
金隅集团020090.7500.000% 滬6019921.800+0.559%+171.608%
浙商银行020162.580-0.769% 滬6019163.080-0.324%+35.102%
中集集团0203910.120-2.599% 深00003911.210-0.089%+25.359%
三花智控0205028.140-2.899% 深00205042.720-1.453%+71.806%
中铝国际020682.980+22.131% 滬6010686.280+9.982%+138.493%
复星医药0219619.720-0.454% 滬60019626.460+1.263%+51.850%
万科企业022022.930-1.347% 深0000024.010-1.232%+54.885%
金风科技0220814.620+5.331% 深00220227.850+1.457%+115.580%
安德利果汁0221813.980-6.800% 滬60519836.710-5.630%+197.172%
广汽集团022383.110-2.813% 滬6012387.120-1.793%+159.090%
百奥赛图－Ｂ0231559.250+1.369% 滬68879696.490+3.887%+84.300%
中国平安0231857.850-2.445% 滬60131855.990-1.686%+9.531%
长城汽车0233312.330-1.202% 滬60163320.440-2.107%+87.607%
潍柴动力0233827.340+1.560% 深00033824.260+3.234%+0.421%
药明康德02359112.200-2.941% 滬60325995.950-1.082%-3.221%
亿华通0240219.910-0.847% 滬68833926.590-1.446%+51.140%
龙蟠科技0246512.900+1.815% 滬60390622.550+0.625%+97.828%
中伟新材0257933.8800.000% 深30091949.590-2.974%+65.646%
中国铝业0260011.500+6.383% 滬60160011.860+3.671%+16.713%
中国太保0260131.500-1.747% 滬60160136.750-0.997%+32.032%
吉宏股份0260314.470-0.754% 深00280317.610-0.227%+37.728%
上海医药0260711.470+0.087% 滬60160716.750+0.359%+65.266%
国泰海通0261113.400-1.615% 滬60121116.710-0.536%+41.125%
中国人寿0262824.260-2.960% 滬60162836.540-2.090%+70.455%
天岳先进0263145.940-2.834% 滬68823477.000-1.585%+89.684%
安井食品0264874.750-1.255% 滬60334588.260+0.938%+33.624%
纳芯微02676116.000-2.685% 滬688052153.800-3.270%+50.048%
南华期货股份0269111.400+4.972% 滬60309320.320+2.834%+101.721%
兆威机电0269262.850-5.560% 深00302196.880-2.594%+74.446%
国民技术0270112.140-5.672% 深30007720.010-3.798%+86.535%
牧原股份0271439.000-5.752% 深00271444.050-2.544%+27.824%
埃斯顿0271511.580-3.741% 深00274719.920-1.043%+94.676%
上海电气027273.870-3.250% 滬6017277.930-2.219%+131.896%
国恩科技0276856.300+0.536% 深00276848.180-3.019%-3.152%
钧达股份0286526.820-6.158% 深00286569.520-3.324%+193.347%
中远海发028661.150-3.361% 滬6018662.700-2.527%+165.704%
辽港股份028800.8700.000% 滬6018801.640-2.959%+113.332%
中海油田服务028839.380-4.286% 滬60180816.250-1.753%+96.057%
紫金矿业0289933.560-1.120% 滬60189932.210-0.801%+8.618%
大族数控0320094.250-4.894% 深301200168.580-0.065%+102.421%
美格智能0326822.320-3.377% 深00288137.320-2.584%+89.225%
海天味业0328836.480+0.496% 滬60328840.000+0.756%+24.090%
交通银行033286.960+0.144% 滬6013286.960+1.163%+13.170%
泰格医药0334741.220-0.483% 深30034753.150-0.561%+45.924%
秦港股份033692.390-1.646% 滬6013263.470-5.962%+64.310%
福耀玻璃0360657.950-1.109% 滬60066057.180-0.884%+11.666%
重庆农村商业银行036186.660-0.745% 滬6010777.040+0.571%+19.627%
弘业期货036782.950-2.961% 深0012369.690-1.021%+271.735%
宁德时代03750629.000-0.789% 深300750409.970-1.492%-26.238%
康龙化成0375918.400-0.702% 深30075926.820+1.476%+64.958%
青岛银行038664.250-0.235% 深0029485.1200.000%+36.337%
时代电气0389835.620-3.626% 滬68818750.430-2.097%+60.224%
中金公司0390817.330-2.035% 滬60199532.450-0.825%+111.908%
东方证券039585.420-1.275% 滬6009589.030-0.878%+88.547%
招商银行0396848.860-0.204% 滬60003639.430-0.025%-8.672%
中国通号039693.360-2.609% 滬6880095.520-1.604%+85.922%
兆易创新03986355.000-2.952% 滬603986254.700-1.531%-18.805%
中国银行039884.800-1.235% 滬6019885.600+0.539%+32.032%
洛阳钼业0399315.950-4.946% 滬60399317.060-2.958%+21.046%
中国能源建设039961.260-3.817% 滬6018682.960-4.516%+165.860%
中信证券0603023.440-2.900% 滬60003023.970-1.195%+15.729%
三一重工0603120.380-3.595% 滬60003118.790-1.931%+4.341%
中信建投证券0606610.300-2.462% 滬60106621.470-0.556%+135.899%
招商证券0609912.920-2.121% 滬60099915.240-0.457%+33.492%
昭衍新药0612719.400+2.321% 滬60312731.820+5.225%+85.622%
百济神州06160171.700-1.322% 滬688235240.370+3.301%+58.431%
剑桥科技0616674.000+0.135% 滬603083104.240-0.277%+59.417%
光大证券061787.510-1.830% 滬60178815.240-0.131%+129.655%
康希诺生物0618531.660-1.921% 滬68818567.650-0.544%+141.818%
郑州银行061961.0700.000% 深0029361.860-1.064%+96.725%
青岛港061986.9500.000% 滬6012988.570-0.925%+39.549%
蓝思科技0661320.160-5.618% 深30043327.820-3.066%+56.170%
华新建材0665515.260+0.329% 滬60080120.600+0.980%+52.772%
金力永磁0668019.000-1.503% 深30074830.640-1.732%+82.502%
海尔智家0669021.000-4.022% 滬60069021.440-3.554%+15.541%
赤峰黄金0669337.800+1.887% 滬60098840.760+2.412%+22.032%
申万宏源068062.750-1.079% 深0001664.690-0.846%+93.006%
澜起科技06809166.100-6.317% 滬688008131.710-2.509%-10.261%
中国光大银行068183.220-0.923% 滬6018183.2700.000%+14.927%
凯莱英0682176.800-3.699% 深002821100.080+0.180%+47.475%
昊海生物科技0682622.840-0.262% 滬68836639.070-0.459%+93.588%
福莱特玻璃068658.880-6.723% 滬60186514.950-5.619%+90.528%
长飞光纤光缆06869180.100+4.527% 滬601869292.800+6.760%+83.988%
中国银河068818.680-2.142% 滬60188113.350-1.038%+74.058%
HTSC0688615.200-2.188% 滬60168818.350-0.811%+36.623%
顺丰控股0693633.020-2.365% 深00235236.860-0.566%+26.331%
龙旗科技0961122.300-2.021% 滬60334137.590-1.520%+90.765%
天齐锂业0969647.600-0.293% 深00246656.840-1.932%+35.138%
赛力斯0992785.300-1.898% 滬60112794.560-0.901%+25.456%
诺诚健华0996913.770+5.034% 滬68842827.590+9.051%+126.751%
东鹏饮料09980216.800+1.976% 滬605499226.000+0.444%+17.972%
沃尔核材0998118.120-4.279% 深00213023.350-1.891%+45.834%
海普瑞099894.870-0.815% 深00239911.110-0.090%+158.176%
荣昌生物09995100.700+6.957% 滬688331133.170+7.760%+49.661%
备注： 港元兑人民币汇率： 0.88363
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/03/2026 10:10