AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.060+0.667% 滬60103814.360+0.209%+74.602%
四川成渝高速公路001075.450-0.547% 滬6011076.090+0.495%+23.096%
青岛啤酒股份0016851.050-0.293% 滬60060062.470+0.612%+34.803%
江苏宁沪高速公路001779.720-0.308% 滬60037712.050-0.166%+36.567%
京城机电股份001874.260+1.188% 滬60086012.990+1.962%+235.910%
美的集团0030089.0500.000% 深00033380.710+1.752%-0.157%
中船防务0031714.130-0.563% 滬60068529.050-0.718%+126.479%
马鞍山钢铁股份003232.410+1.261% 滬6008083.830+1.862%+75.068%
上海石油化工股份003381.330-0.746% 滬6006882.650-0.376%+119.492%
鞍钢股份003471.900+1.064% 深0008982.480+1.224%+43.788%
江西铜业股份0035834.640-0.173% 滬60036241.700+0.096%+32.612%
中国石油化工股份003864.290-1.152% 滬6000285.750-0.519%+47.650%
中国中铁003903.840-0.260% 滬6013905.4300.000%+55.773%
广深铁路股份005252.180+0.926% 滬6013333.0200.000%+52.607%
深圳高速公路股份005487.150-0.832% 滬6005488.720-1.802%+34.349%
南京熊猫电子股份005534.380-1.573% 滬60077511.050-1.339%+177.915%
中创智领0056421.400-0.834% 滬60171724.570-0.284%+26.478%
山东墨龙005683.300+0.917% 深0024906.450-0.155%+115.313%
北京北辰实业股份005880.740-1.333% 滬6015881.720-0.578%+156.048%
中国外运005985.100+0.394% 滬6015986.290+2.110%+35.864%
广和通0063817.240+1.114% 深30063828.840+0.035%+84.282%
中国东方航空股份006704.540-1.304% 滬6001155.100-0.585%+23.748%
均胜电子0069916.540-0.060% 滬60069926.690-0.965%+77.761%
山东新华制药股份007196.850+0.146% 深00075615.940-0.313%+156.343%
中国电信007285.620-0.531% 滬6017286.640-0.896%+30.154%
中国国航007536.190-1.433% 滬6011118.260-1.314%+46.999%
中兴通讯0076328.260-1.189% 深00006337.200-1.457%+45.009%
新华文轩0081110.340+0.291% 滬60181113.490-0.882%+43.719%
中国石油股份008578.080-1.942% 滬6018579.500-0.315%+29.520%
白云山0087418.490-0.858% 滬60033225.610-1.614%+52.580%
中国海洋石油0088320.680-0.958% 滬60093828.470+0.246%+51.656%
东江环保008952.3600.000% 深0026724.810+0.839%+124.521%
华能国际电力股份009026.260+0.160% 滬6000117.910+0.764%+39.196%
海螺水泥0091423.260+0.519% 滬60058522.310+0.677%+5.661%
龙源电力009166.890-0.145% 深00128915.300-0.196%+144.622%
海信家电0092125.080-0.713% 深00092126.050+0.385%+14.421%
建设银行009397.610-0.393% 滬6019398.930+0.563%+29.268%
中国移动0094185.500-1.156% 滬600941103.970-0.374%+33.957%
新天绿色能源009564.140-0.241% 滬6009567.3600.000%+95.840%
中芯国际0098167.150-0.812% 滬688981115.700-0.942%+89.807%
大唐发电009912.3200.000% 滬6019913.580+0.845%+69.988%
安徽皖通高速公路0099513.310-0.150% 滬60001214.720+0.068%+21.830%
中信银行009986.960-0.571% 滬6019987.390-0.938%+16.966%
中石化油服010330.720+1.408% 滬6008712.1400.000%+227.420%
重庆钢铁股份010531.200+0.840% 滬6010051.490+1.361%+36.782%
中国南方航空股份010555.110-2.294% 滬6000296.890-0.434%+48.533%
浙江世宝010573.960-0.503% 深00270312.040-0.905%+234.931%
天津创业环保股份010654.050+0.746% 滬6008745.760-0.173%+56.672%
华电国际电力股份010714.330-0.460% 滬6000275.280+0.763%+34.329%
东方电气0107224.320-2.329% 滬60087524.080+0.125%+9.073%
中国神华0108838.440-0.979% 滬60108840.050+0.125%+14.774%
凯盛新能011083.700+0.271% 滬6008769.710-0.103%+189.096%
中远海能011389.640+1.581% 滬60002611.570+1.402%+32.215%
中联重科011577.740-0.769% 深0001578.570-1.153%+21.973%
兖矿能源011719.850-0.304% 滬60018813.390+0.677%+49.751%
中国铁建011865.510-0.362% 滬6011867.800-0.128%+55.943%
比亚迪股份0121197.650-0.863% 深00259496.740-0.268%+9.133%
恒瑞医药0127672.650+0.276% 滬60027662.000-2.023%-5.989%
农业银行012885.530-0.360% 滬6012887.570-0.395%+50.798%
FORTIOR01304123.300-2.684% 滬688279188.870-1.784%+68.742%
绿色动力环保013305.330+0.566% 滬6013306.880+0.292%+42.195%
新华保险0133649.380+1.230% 滬60133668.300+1.456%+52.368%
中国人民保险集团013396.710+0.600% 滬6013198.640+1.053%+41.845%
华虹半导体0134769.350-3.547% 滬688347103.370-2.223%+64.200%
复旦张江013492.8900.000% 滬6885058.360-0.713%+218.664%
中州证券013752.190-0.905% 滬6013754.360+0.230%+119.314%
上海复旦0138542.600+4.823% 滬68838565.290+4.648%+68.834%
工商银行013986.130-0.163% 滬6013987.8300.000%+40.710%
国联民生014565.430-0.549% 滬60145610.790-0.918%+118.900%
丽珠医药0151330.080-2.968% 深00051335.000-0.370%+28.178%
红星美凯龙015281.200+3.448% 滬6018282.700+3.053%+147.860%
中国中冶016181.860-0.535% 滬6016182.930-0.340%+73.532%
大众公用016353.790+0.531% 滬6006356.900-0.289%+100.555%
邮储银行016585.260+0.190% 滬6016585.4100.000%+13.301%
中国中车017666.170-1.438% 滬6017666.940-2.116%+23.908%
赣锋锂业0177250.250-0.495% 深00246060.100-1.958%+31.754%
广发证券0177617.600-0.957% 深00077621.120+0.811%+32.192%
山东黄金0178734.620+1.287% 滬60054736.420+1.167%+15.888%
中国交通建设018005.080-0.587% 滬6018008.400-0.238%+82.154%
晨鸣纸业018120.740+4.225% 深0004882.110+2.427%+214.105%
中广核电力018162.940+0.341% 深0038163.880+0.779%+45.381%
春立医疗0185815.210-1.105% 滬68823624.010+1.308%+73.895%
君实生物0187724.900+3.750% 滬68818037.070+1.340%+64.001%
中国中免0188071.800+0.560% 滬60188879.550+0.442%+22.051%
中煤能源0189810.240+0.589% 滬60189813.040+1.007%+40.282%
中远海控0191913.590-0.658% 滬60191915.060+0.534%+22.076%
重庆银行019637.870+0.255% 滬60196310.900+0.554%+52.572%
民生银行019884.160+1.711% 滬6000163.920+0.513%+3.805%
金隅集团020090.760+1.333% 滬6019921.710+2.395%+147.860%
浙商银行020162.560-0.389% 滬6019163.080+1.650%+32.536%
中集集团020398.320-2.233% 深0000399.300-1.483%+23.136%
三花智控0205035.080-3.679% 深00205044.380-1.465%+39.364%
中铝国际020682.380+0.422% 滬6010684.940+0.816%+128.651%
复星医药0219622.460-0.266% 滬60019628.140-0.495%+38.019%
万科企业022023.580-2.717% 深0000024.930-1.793%+51.701%
金风科技0220813.770+1.399% 深00220217.180+1.178%+37.440%
安德利果汁0221813.1400.000% 滬60519835.410-0.478%+196.862%
广汽集团022383.910-1.511% 滬6012388.310-0.835%+134.125%
百奥赛图－Ｂ0231528.540+0.848% 滬68879658.200-0.052%+124.643%
中国平安0231864.400+1.020% 滬60131865.400+2.331%+11.871%
长城汽车0233314.960-0.134% 滬60163322.790+0.441%+67.817%
潍柴动力0233820.000-1.478% 深00033817.830-0.834%-1.792%
药明康德02359103.400-1.618% 滬60325992.590-1.552%-1.357%
亿华通0240226.900+3.781% 滬68833929.260+3.685%+19.825%
龙蟠科技0246514.110+0.714% 滬60390619.350+0.624%+51.070%
中伟新材0257928.500+5.556% 深30091939.750-0.873%+53.644%
中国铝业0260011.140-0.090% 滬60160010.710-0.372%+5.908%
中国太保0260134.980+1.098% 滬60160139.140+2.354%+23.261%
吉宏股份0260313.060+1.084% 深00280316.070+1.773%+35.549%
上海医药0260711.890-0.502% 滬60160718.090+0.222%+67.603%
国泰海通0261116.670-1.536% 滬60121120.570+1.181%+35.932%
中国人寿0262828.280-0.071% 滬60162845.760+1.015%+78.250%
天岳先进0263159.550+0.506% 滬68823490.180-0.628%+66.822%
安井食品0264870.650-0.423% 滬60334579.410+0.038%+23.819%
纳芯微02676110.200-0.721% 滬688052156.550+1.768%+56.493%
上海电气027274.260-2.740% 滬6017278.740-1.243%+126.009%
钧达股份0286517.340+2.847% 深00286542.810+6.149%+171.969%
中远海发028661.110-0.893% 滬6018662.480+0.405%+146.123%
辽港股份028800.800-1.235% 滬6018801.610+0.625%+121.697%
中海油田服务028836.900-1.989% 滬60180813.810+0.436%+120.480%
紫金矿业0289934.260-0.175% 滬60189931.590-0.347%+1.575%
海天味业0328831.920+0.504% 滬60328836.810+0.877%+27.036%
交通银行033287.060-0.843% 滬6013287.370+0.272%+14.997%
泰格医药0334739.940+0.605% 深30034749.720-1.114%+37.135%
秦港股份033692.730-0.365% 滬6013263.510+0.862%+41.634%
福耀玻璃0360666.400+0.912% 滬60066062.210+0.420%+3.209%
重庆农村商业银行036185.960-0.168% 滬6010776.250-1.108%+15.520%
弘业期货036783.430-0.867% 深00123610.330-0.482%+231.765%
宁德时代03750518.000+0.388% 深300750392.500+0.179%-16.529%
康龙化成0375921.900-2.145% 深30075929.490-1.404%+48.339%
青岛银行038663.8200.000% 深0029484.560-0.437%+31.500%
时代电气0389838.440-0.723% 滬68818749.960+0.241%+43.174%
中金公司0390818.9600.000% 滬6019950.000%
东方证券039586.780-1.453% 滬60095810.610+0.189%+72.389%
招商银行0396851.200-0.098% 滬60003642.090+0.839%-9.441%
中国通号039693.530-0.563% 滬6880095.460+0.552%+70.389%
中国银行039884.4200.000% 滬6019885.610+0.358%+39.819%
洛阳钼业0399318.530+1.981% 滬60399318.100+2.958%+7.604%
中国能源建设039961.1000.000% 滬6018682.3500.000%+135.342%
中信证券0603027.780-1.209% 滬60003028.510+0.352%+13.055%
三一重工0603123.460+2.445% 滬60003121.430+0.516%+0.628%
中信建投证券0606612.560-0.080% 滬60106626.580+0.302%+133.125%
招商证券0609913.670+1.184% 滬60099916.620+0.788%+33.933%
昭衍新药0612721.540+1.222% 滬60312735.090+2.154%+79.458%
百济神州06160185.400-4.679% 滬688235272.520-1.439%+61.925%
剑桥科技0616685.300-4.265% 滬603083114.630-3.995%+48.038%
光大证券061789.030-1.527% 滬60178817.580+0.057%+114.464%
康希诺生物0618538.040+0.316% 滬68818565.020-0.398%+88.291%
郑州银行061961.1900.000% 深0029361.9400.000%+79.589%
青岛港061987.2000.000% 滬6012988.680+0.231%+32.804%
蓝思科技0661325.800+0.546% 深30043329.580-1.400%+26.300%
华新建材0665517.490+2.161% 滬60080124.430+2.777%+53.871%
金力永磁0668018.860-0.632% 深30074834.810-0.656%+103.323%
海尔智家0669026.680+0.603% 滬60069027.210+1.002%+12.348%
赤峰黄金0669332.000+5.194% 滬60098832.030+2.660%+10.263%
申万宏源068063.040-0.654% 深0001665.2300.000%+89.519%
中国光大银行068183.700+1.093% 滬6018183.520+0.571%+4.801%
凯莱英0682176.100-1.489% 深00282193.040-1.105%+34.682%
昊海生物科技0682626.140-1.135% 滬68836644.460-2.926%+87.365%
福莱特玻璃068659.930+1.534% 滬60186515.650+0.514%+73.616%
长飞光纤光缆0686944.240-6.469% 滬60186996.570-8.655%+140.465%
中国银河0688110.600-1.395% 滬60188115.910+0.063%+65.344%
HTSC0688618.810-0.843% 滬60168822.330+0.767%+30.775%
顺丰控股0693635.060+0.171% 深00235237.420-0.027%+17.575%
天齐锂业0969646.420-1.318% 深00246650.340-2.517%+19.463%
赛力斯09927111.800+0.179% 滬601127121.340-0.842%+19.560%
诺诚健华0996914.020-1.752% 滬68842824.630-1.243%+93.526%
海普瑞099895.160+0.194% 深00239911.570-0.516%+147.006%
荣昌生物0999576.350-3.354% 滬68833183.500-3.713%+20.476%
备注： 港元兑人民币汇率： 0.90777
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 15/12/2025 09:50