AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.380+3.077% 滬60103814.550-1.689%+73.126%
四川成渝高速公路001075.270+1.934% 滬6011076.030-0.166%+27.706%
青岛啤酒股份0016850.450+0.298% 滬60060061.400-0.792%+35.835%
江苏宁沪高速公路0017710.040+0.501% 滬60037711.970+0.251%+33.065%
京城机电股份001874.220-3.211% 滬60086013.470-1.679%+256.253%
美的集团0030085.150-0.176% 深00033376.910+0.733%+0.810%
中船防务0031714.880-1.195% 滬60068532.670-2.156%+145.047%
马鞍山钢铁股份003232.670-3.957% 滬6008084.340-2.252%+81.419%
上海石油化工股份003381.500-1.316% 滬6006883.120-0.319%+132.149%
鞍钢股份003471.910-1.546% 深0008982.610-2.974%+52.514%
江西铜业股份0035845.740-2.432% 滬60036261.090-2.754%+49.066%
中国石油化工股份003865.250-0.190% 滬6000286.410+0.470%+36.271%
中国中铁003904.320-2.041% 滬6013905.590-3.621%+44.421%
豪威集团00501106.100-2.482% 滬603501123.890-0.586%+30.324%
广深铁路股份005252.220-0.448% 滬6013333.090-1.278%+55.349%
深圳高速公路股份005487.360+0.272% 滬6005488.970-0.444%+36.025%
南京熊猫电子股份005535.210-2.434% 滬60077514.200-2.606%+204.196%
中创智领0056422.360+2.569% 滬60171725.710+1.540%+28.332%
山东墨龙005684.180-2.564% 深0024908.580-5.714%+129.094%
北京北辰实业股份005880.780-1.266% 滬6015881.750-1.685%+150.407%
中国外运005985.0300.000% 滬6015985.770-0.517%+28.030%
广和通0063815.400+0.391% 深30063829.870-0.167%+116.480%
中国东方航空股份006705.630+1.993% 滬6001155.830+0.344%+15.575%
均胜电子0069917.880+0.337% 滬60069929.700+0.067%+85.392%
山东新华制药股份007197.030-1.953% 深00075616.530-3.783%+162.434%
中国电信007285.150-0.962% 滬6017285.810+0.345%+25.913%
中国国航007537.170+0.986% 滬6011118.620-0.577%+34.181%
中兴通讯0076328.460-0.350% 深00006339.390-0.278%+54.474%
新华文轩0081110.660-1.479% 滬60181115.020-1.958%+57.259%
中国石油股份008578.740+0.115% 滬60185710.550+1.540%+34.724%
白云山0087418.810-0.159% 滬60033225.310-0.978%+50.178%
中国海洋石油0088323.3400.000% 滬60093833.220-0.806%+58.855%
东江环保008952.370-1.660% 深0026724.720-2.277%+122.278%
华能国际电力股份009025.790-1.195% 滬6000117.250-1.894%+39.754%
海螺水泥0091424.320-0.572% 滬60058523.670-0.588%+8.627%
龙源电力009166.990-0.851% 深00128915.640-1.263%+149.725%
海信家电0092123.1200.000% 深00092123.770-1.369%+14.748%
建设银行009397.770+1.436% 滬6019398.830+1.611%+26.836%
中国移动0094179.200+0.508% 滬60094194.920+0.127%+33.763%
新天绿色能源009563.950-0.253% 滬6009567.640-2.051%+115.874%
中芯国际0098174.750-1.059% 滬688981120.700-1.001%+80.218%
大唐发电009912.390-2.049% 滬6019913.840-2.785%+79.323%
安徽皖通高速公路0099512.900+0.311% 滬60001214.180+0.782%+22.685%
中信银行009987.160+2.432% 滬6019987.420+0.815%+15.663%
中石化油服010330.8700.000% 滬6008712.630-2.230%+237.396%
重庆钢铁股份010531.210-1.626% 滬6010051.520-3.185%+40.204%
中国南方航空股份010556.010+2.211% 滬6000297.570-0.395%+40.580%
浙江世宝010575.800-1.861% 深00270321.660-2.212%+316.806%
天津创业环保股份010654.380-0.228% 滬6008746.240-1.577%+59.006%
华电国际电力股份010714.090-0.487% 滬6000274.940-1.397%+34.805%
东方电气0107227.680+0.290% 滬60087526.880-1.104%+8.384%
中国神华0108842.060-1.035% 滬60108841.350-0.720%+9.726%
凯盛新能011083.990-2.206% 滬60087610.550-1.217%+195.109%
中远海能0113813.810+1.098% 滬60002615.270+0.659%+23.410%
中联重科011578.300+0.851% 深0001578.810+0.228%+18.468%
兖矿能源0117111.150-2.107% 滬60018814.100-1.468%+41.139%
中国铁建011865.500-0.362% 滬6011867.360-1.736%+49.355%
比亚迪股份0121198.650+0.152% 深00259492.020-0.659%+4.109%
恒瑞医药0127670.000-2.710% 滬60027657.270-1.530%-8.687%
农业银行012885.530+2.597% 滬6012887.020+2.632%+41.682%
FORTIOR01304129.400+0.310% 滬688279202.160-2.338%+74.367%
绿色动力环保013305.150-2.277% 滬6013307.180-1.238%+55.604%
新华保险0133661.800+2.233% 滬60133682.160+2.700%+48.380%
中国人民保险集团013396.650+2.465% 滬6013199.210+0.766%+54.576%
华虹半导体01347113.000+1.619% 滬688347146.030+2.226%+44.234%
复旦张江013493.2600.000% 滬6885058.890-1.768%+204.360%
中州证券013752.220-0.893% 滬6013754.360-1.802%+119.198%
上海复旦0138549.980+4.038% 滬68838583.200+2.236%+85.793%
工商银行013986.360+1.923% 滬6013987.340+1.381%+28.808%
国联民生014565.390-0.919% 滬6014569.790-1.608%+102.720%
丽珠医药0151329.840-0.467% 深00051335.720-1.733%+33.603%
红星美凯龙015281.260-1.563% 滬6018282.620-2.239%+132.078%
中国中冶016181.840-2.128% 滬6016183.160-2.769%+91.678%
大众公用016353.300-2.367% 滬6006356.540-4.106%+121.191%
邮储银行016585.040+0.398% 滬6016585.120+0.787%+13.382%
中国中车017665.790-0.686% 滬6017666.520-0.306%+25.682%
赣锋锂业0177267.150-3.312% 深00246072.350-1.752%+20.253%
广发证券0177618.580-1.380% 深00077622.7100.000%+36.419%
山东黄金0178747.220-2.074% 滬60054754.610-2.027%+29.077%
中国交通建设018005.030-0.593% 滬6018008.370-1.876%+85.721%
晨鸣纸业018120.840-2.326% 深0004882.170-0.459%+188.326%
中广核电力018163.100-0.641% 深0038163.860-1.026%+38.973%
春立医疗0185814.570-3.765% 滬68823625.660-3.570%+96.562%
君实生物0187725.160+5.892% 滬68818040.690+7.192%+80.501%
中国中免0188089.850-3.127% 滬60188890.380-2.461%+12.268%
中煤能源0189811.090-1.422% 滬60189813.270-1.558%+33.550%
中远海控0191913.510+1.274% 滬60191914.480+0.069%+19.623%
重庆银行019637.550+0.399% 滬60196310.360+0.388%+53.150%
民生银行019883.860+1.579% 滬6000163.7600.000%+8.719%
金隅集团020090.820-1.205% 滬6019921.990-3.398%+170.858%
浙商银行020162.500+0.806% 滬6019162.9400.000%+31.253%
中集集团020398.810-1.674% 深0000399.610-2.039%+21.745%
三花智控0205035.660-0.944% 深00205052.180+0.462%+63.315%
中铝国际020682.760-5.155% 滬6010686.000-3.069%+142.630%
复星医药0219620.840-0.762% 滬60019627.530-2.237%+47.439%
万科企业022023.600-0.826% 深0000024.740-1.660%+46.953%
金风科技0220815.870+0.826% 深00220228.960+1.972%+103.669%
安德利果汁0221815.590-0.701% 滬60519845.160+0.624%+223.304%
广汽集团022383.800-0.524% 滬6012388.130-0.611%+138.787%
百奥赛图－Ｂ0231543.280+1.121% 滬68879670.170+2.140%+80.954%
中国平安0231869.400+1.909% 滬60131866.110+3.071%+6.319%
长城汽车0233313.130-0.831% 滬60163321.150-0.564%+79.783%
潍柴动力0233826.440+0.227% 深00033824.100-0.905%+1.732%
药明康德02359114.2000.000% 滬60325997.380+0.682%-4.829%
亿华通0240226.340-6.263% 滬68833932.080-4.210%+35.932%
龙蟠科技0246512.460-2.504% 滬60390618.570-3.782%+66.340%
中伟新材0257939.500-0.604% 深30091955.720-3.415%+57.441%
中国铝业0260013.330-1.841% 滬60160013.380-0.149%+12.029%
中国太保0260138.040+1.657% 滬60160144.740+3.230%+31.268%
吉宏股份0260315.300-0.971% 深00280319.450-0.205%+41.883%
上海医药0260712.080-0.330% 滬60160717.460-0.852%+61.317%
国泰海通0261116.420-0.485% 滬60121119.830-0.850%+34.788%
中国人寿0262833.340+3.605% 滬60162848.910+4.219%+63.733%
天岳先进0263158.500-4.568% 滬68823496.870-4.345%+84.815%
安井食品0264874.950-2.726% 滬60334587.310-2.643%+30.016%
纳芯微02676139.600+4.413% 滬688052183.940+2.588%+47.060%
南华期货股份0269111.930+4.925% 滬60309318.800-2.287%+75.882%
上海电气027274.240-2.529% 滬6017278.890-2.948%+134.013%
钧达股份0286532.240-11.526% 深00286599.350-7.495%+243.935%
中远海发028661.1100.000% 滬6018662.630-1.498%+164.445%
辽港股份028800.8600.000% 滬6018801.650-1.786%+114.136%
中海油田服务028838.480-1.624% 滬60180816.120-1.467%+112.164%
紫金矿业0289943.900+4.078% 滬60189941.350+4.684%+5.127%
海天味业0328831.420-0.946% 滬60328835.490-0.533%+26.067%
交通银行033286.630+1.221% 滬6013286.720+1.205%+13.125%
泰格医药0334749.200-0.726% 深30034759.360+0.764%+34.658%
秦港股份033692.640-0.752% 滬6013263.550-0.838%+50.082%
福耀玻璃0360666.050+4.180% 滬60066063.090+4.315%+6.608%
重庆农村商业银行036185.680-0.351% 滬6010776.270+2.284%+23.203%
弘业期货036783.270-1.802% 深0012369.940-3.119%+239.267%
宁德时代03750464.600-0.300% 深300750339.000-0.892%-18.563%
康龙化成0375921.240-0.748% 深30075930.360-1.140%+59.533%
青岛银行038663.920+0.256% 深0029484.610+2.217%+31.256%
时代电气0389842.300-0.704% 滬68818760.600-0.329%+59.895%
中金公司0390821.160-1.214% 滬60199534.960-0.541%+84.399%
东方证券039586.780-1.166% 滬60095810.410-0.573%+71.366%
招商银行0396847.380+1.587% 滬60003638.440+1.105%-9.449%
中国通号039693.6100.000% 滬6880095.530-1.073%+70.970%
兆易创新03986325.000+5.863% 滬603986309.880+5.906%+6.418%
中国银行039884.530+1.342% 滬6019885.410+1.883%+33.291%
洛阳钼业0399322.880+0.616% 滬60399325.030+1.500%+22.098%
中国能源建设039961.160-0.855% 滬6018682.470-2.372%+137.652%
中信证券0603028.740-0.208% 滬60003028.030-0.143%+8.853%
三一重工0603125.460+1.759% 滬60003123.110+0.260%+1.308%
中信建投证券0606612.710+0.158% 滬60106624.520-0.648%+115.317%
招商证券0609914.460-1.230% 滬60099917.090+0.293%+31.910%
昭衍新药0612723.920-7.071% 滬60312737.920-8.384%+76.934%
百济神州06160201.400-0.297% 滬688235283.410-0.600%+57.058%
剑桥科技0616680.850+0.435% 滬603083112.820+1.685%+55.743%
光大证券061788.880-0.560% 滬60178817.030-1.046%+114.045%
康希诺生物0618538.140-4.363% 滬68818573.720-4.520%+115.729%
郑州银行061961.1300.000% 深0029361.9100.000%+88.651%
青岛港061987.450+0.812% 滬6012989.330+2.527%+39.775%
蓝思科技0661329.840-0.995% 深30043338.560-0.950%+44.225%
华新建材0665519.580-2.393% 滬60080125.640-1.913%+46.153%
金力永磁0668022.680-2.157% 深30074837.710-2.884%+85.574%
海尔智家0669025.940+1.170% 滬60069025.720+0.469%+10.663%
赤峰黄金0669342.380-0.889% 滬60098842.050-1.499%+10.741%
申万宏源068063.080-1.282% 深0001665.080-0.975%+84.084%
中国光大银行068183.210+0.312% 滬6018183.3800.000%+17.521%
凯莱英0682181.900-1.916% 深00282199.710-1.599%+35.881%
昊海生物科技0682626.140+0.538% 滬68836646.230-2.633%+97.388%
福莱特玻璃0686511.210-1.839% 滬60186516.970-1.222%+68.958%
长飞光纤光缆0686962.850+0.080% 滬601869124.250+0.331%+120.645%
中国银河0688110.350-1.052% 滬60188115.200-0.848%+63.910%
HTSC0688618.420-0.968% 滬60168823.100-0.645%+39.967%
顺丰控股0693635.840-1.538% 深00235238.060-1.781%+18.523%
龙旗科技0961130.520-1.548% 滬60334146.930-0.043%+71.621%
天齐锂业0969656.100-2.180% 深00246660.260-2.350%+19.886%
赛力斯09927100.000-1.088% 滬601127112.820-1.553%+25.918%
诺诚健华0996911.600-0.258% 滬68842819.710-0.855%+89.641%
海普瑞099895.210-0.192% 深00239912.280-2.073%+163.065%
荣昌生物0999587.050-1.304% 滬688331100.130-0.150%+28.380%
备注： 港元兑人民币汇率： 0.89598
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/01/2026 12:20