AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.800+0.592% 滬60103815.830+2.726%+154.211%
四川成渝高速公路001073.190+1.270% 滬6011075.360+1.132%+83.483%
青岛啤酒股份0016852.600+2.335% 滬60060069.480+2.478%+44.244%
江苏宁沪高速公路001778.040+0.752% 滬60037713.110-1.206%+78.061%
京城机电股份001873.100+16.105% 滬60086010.440+10.011%+267.757%
美的集团0030074.000+2.422% 深00033373.130+0.398%+7.916%
中船防务0031712.480+6.303% 滬60068526.450+3.929%+131.438%
马鞍山钢铁股份003231.260+2.439% 滬6008082.410+2.991%+108.867%
上海石油化工股份003381.260+3.279% 滬6006883.100+2.649%+168.667%
鞍钢股份003471.610+3.205% 深0008982.510+2.869%+70.244%
江西铜业股份0035813.920+2.203% 滬60036223.380+2.141%+83.412%
中国石油化工股份003864.460+1.826% 滬6000286.280+0.641%+53.761%
中国中铁003904.070+1.750% 滬6013906.700+1.515%+79.764%
广深铁路股份005252.210+1.376% 滬6013333.450+2.071%+70.471%
深圳高速公路股份005487.190+1.841% 滬60054810.090+0.298%+53.245%
南京熊猫电子股份005533.260+6.885% 滬60077510.350+4.230%+246.693%
郑煤机0056410.420+1.165% 滬60171713.330+0.985%+39.696%
山东墨龙005681.160+0.870% 深0024902.560+4.918%+140.993%
北京北辰实业股份005880.900+9.756% 滬6015882.220+9.901%+169.360%
中国外运005983.580+0.280% 滬6015985.310+1.919%+61.970%
中国东方航空股份006702.2900.000% 滬6001153.940+1.026%+87.881%
山东新华制药股份007196.120+3.030% 深00075616.340+1.998%+191.557%
中国电信007284.500+0.671% 滬6017286.420+0.469%+55.792%
中国国航007534.600+2.908% 滬6011117.620+0.131%+80.892%
中兴通讯0076320.500+4.167% 深00006331.080+2.574%+65.558%
新华文轩008119.370-0.213% 滬60181114.140+0.784%+64.791%
中国石油股份008575.980+1.528% 滬6018578.280+0.976%+51.200%
白云山0087418.720+1.408% 滬60033228.750+1.375%+67.708%
中国海洋石油0088318.400+1.545% 滬60093827.180+1.684%+61.307%
东江环保008952.330+4.018% 深0026724.960+1.848%+132.460%
华能国际电力股份009024.240+1.193% 滬6000117.270+0.832%+87.237%
海螺水泥0091422.700+2.483% 滬60058527.050+1.768%+30.126%
龙源电力009167.080+0.711% 深00128917.940+0.168%+176.702%
海信家电0092125.700+2.187% 深00092129.260+0.343%+24.327%
建设银行009396.180+1.311% 滬6019398.110+0.371%+43.303%
中国移动0094171.850+0.560% 滬600941102.850+0.029%+56.315%
新天绿色能源009563.480+0.870% 滬6009567.770+0.778%+143.817%
中芯国际0098127.500+6.383% 滬68898195.800+10.356%+280.413%
大唐发电009911.540+1.316% 滬6019912.990+1.356%+112.018%
安徽皖通高速公路009958.810+0.114% 滬60001214.060-0.284%+74.274%
中信银行009985.050+2.020% 滬6019986.730+0.749%+45.528%
中石化油服010330.740+4.225% 滬6008712.200+1.852%+224.649%
重庆钢铁股份010531.140+4.587% 滬6010051.700+5.590%+62.842%
中国南方航空股份010553.430-0.291% 滬6000296.250+0.806%+98.980%
浙江世宝010573.740+2.186% 深00270314.080+4.684%+311.106%
天津创业环保股份010653.280+0.923% 滬6008746.110+1.495%+103.418%
华电国际电力股份010713.860+0.260% 滬6000275.740+0.350%+62.386%
东方电气0107210.800+3.250% 滬60087516.050+2.294%+62.283%
中国神华0108834.300+1.329% 滬60108841.030+0.687%+30.626%
凯盛新能011084.450+2.064% 滬60087610.440+1.163%+156.191%
中远海能011387.300+1.108% 滬60002613.170+0.765%+97.009%
中联重科011575.550+0.726% 深0001577.390+2.497%+45.403%
兖矿能源0117110.460+1.553% 滬60018815.870+1.083%+65.679%
中国铁建011865.640+1.622% 滬6011869.410+1.840%+82.194%
比亚迪股份01211294.200+2.366% 深002594307.500+0.169%+14.137%
农业银行012884.050+1.250% 滬6012884.800+0.418%+29.422%
绿色动力环保013303.220+0.940% 滬6013306.660+4.882%+125.861%
新华保险0133628.400+5.576% 滬60133652.090+7.847%+100.290%
中国人民保险集团013394.140+5.076% 滬6013197.590+4.690%+100.200%
华虹半导体0134722.500+6.888% 滬68834744.190+5.516%+114.469%
复旦张江013492.800+2.564% 滬6885058.830+3.154%+244.370%
中州证券013752.030+6.283% 滬6013754.930+6.022%+165.200%
上海复旦0138516.660+5.577% 滬68838544.660+6.511%+192.729%
工商银行013984.860+1.461% 滬6013986.150+0.326%+38.185%
国联证券014564.850+8.501% 滬60145613.100+6.418%+194.953%
丽珠医药0151326.850+1.705% 深00051338.000+0.983%+54.548%
红星美凯龙015281.720+4.242% 滬6018283.200+3.896%+103.163%
中国中冶016181.760+1.734% 滬6016183.490+1.749%+116.539%
大众公用016352.210+5.238% 滬6006354.580+4.328%+126.306%
邮储银行016584.570+1.556% 滬6016585.320+0.377%+27.121%
中国中车017665.190+1.566% 滬6017668.550+0.707%+79.896%
赣锋锂业0177222.950+2.455% 深00246036.070+4.218%+71.627%
广发证券0177612.400+6.713% 深00077617.380+5.206%+53.056%
山东黄金0178715.560+1.039% 滬60054726.630+0.681%+86.889%
中国交通建设018005.550+2.399% 滬60180011.540+5.872%+127.057%
晨鸣纸业018121.720+3.614% 深0004883.730+1.359%+136.812%
中广核电力018162.820+2.174% 深0038164.130+1.474%+59.928%
春立医疗018588.190+2.120% 滬68823613.980+1.378%+86.400%
君实生物0187713.600+2.719% 滬68818030.590+1.865%+145.620%
中国中免0188057.700+4.909% 滬60188872.900+3.831%+37.967%
中煤能源018989.800+0.719% 滬60189813.190+0.152%+46.974%
中远海控0191912.640+1.120% 滬60191915.380+0.786%+32.872%
重庆银行019635.910+1.199% 滬6019639.200+2.908%+69.990%
民生银行019883.010+2.730% 滬6000163.870+1.309%+40.400%
金隅集团020090.850+2.410% 滬6019922.040+4.615%+162.080%
浙商银行020162.200+1.382% 滬6019162.900+1.399%+43.946%
中集集团020396.310+0.638% 深0000398.780+1.036%+51.946%
中铝国际020682.220+4.225% 滬6010685.130+3.012%+152.341%
复星医药0219615.360+1.992% 滬60019627.190+1.304%+93.304%
万科企业022027.640+4.945% 深0000029.340+2.977%+33.498%
金风科技022086.760+2.736% 深00220211.160+2.479%+80.277%
安德利果汁022188.660+6.127% 滬60519826.650+8.333%+236.049%
广汽集团022382.960+2.422% 滬6012388.350+2.078%+208.047%
中国平安0231850.200+4.475% 滬60131858.750+3.124%+27.799%
长城汽车0233313.360+2.297% 滬60163327.180+0.779%+122.160%
潍柴动力0233811.960+1.356% 深00033813.790+2.224%+25.909%
药明康德0235954.000+4.854% 滬60325953.790+3.522%+8.775%
亿华通0240222.850-0.436% 滬68833925.630+4.698%+22.486%
龙蟠科技024654.550+3.175% 滬60390610.450+10.000%+150.800%
中国铝业026005.240+3.353% 滬6016008.090+2.146%+68.593%
中国太保0260128.050+3.889% 滬60160138.420+4.232%+49.571%
上海医药0260712.520+2.791% 滬60160719.690+0.562%+71.737%
国泰君安0261112.460+5.772% 滬60121119.800+2.804%+73.528%
中国人寿0262817.080+5.159% 滬60162845.590+6.419%+191.477%
上海电气027273.490+25.540% 滬6017279.800+9.989%+206.636%
中远海发028661.100+2.804% 滬6018662.740+3.008%+172.007%
辽港股份028800.750+2.740% 滬6018801.660+5.732%+141.696%
中海油田服务028837.550+0.936% 滬60180815.690+1.553%+126.934%
紫金矿业0289917.220+2.378% 滬60189917.700+2.017%+12.244%
交通银行033286.040+2.373% 滬6013287.270+0.693%+31.438%
泰格医药0334738.800+6.447% 深30034767.990+6.434%+91.353%
秦港股份033691.940-0.513% 滬6013263.460+1.466%+94.759%
福耀玻璃0360657.100+3.536% 滬60066058.150+0.955%+11.208%
重庆农村商业银行036184.330+0.698% 滬6010775.7500.000%+45.012%
弘业期货036783.450+6.481% 深00123611.950+3.017%+278.244%
康龙化成0375916.020+4.026% 深30075930.610+3.377%+108.652%
青岛银行038662.800+1.449% 深0029483.850+2.122%+50.150%
时代电气0389829.800+1.880% 滬68818750.080+2.644%+83.515%
中金公司0390815.900+8.016% 滬60199536.970+3.355%+153.907%
东方证券039585.760+6.273% 滬60095811.290+4.344%+114.040%
招商银行0396840.000+3.359% 滬60003639.080+0.852%+6.688%
中国通号039693.290+3.135% 滬6880096.490+2.366%+115.413%
中国银行039883.790+1.337% 滬6019884.910+0.409%+41.470%
洛阳钼业039937.010+2.038% 滬6039938.180+2.250%+27.426%
中国能源建设039961.110+2.778% 滬6018682.500+3.734%+145.946%
中信证券0603023.850+6.473% 滬60003030.470+4.852%+39.510%
中信建投证券0606610.960+8.946% 滬60106627.180+3.740%+170.808%
招商证券0609915.200+9.986% 滬60099920.300+3.836%+45.840%
昭衍新药061279.720-0.512% 滬60312719.100+2.358%+114.580%
百济神州06160127.100+2.583% 滬688235175.420+2.633%+50.715%
光大证券061788.450+8.752% 滬60178818.280+4.041%+136.234%
康希诺生物0618528.350+2.717% 滬68818557.500+2.807%+121.482%
郑州银行061961.030+4.040% 深0029362.150+4.369%+127.942%
青岛港061985.660+1.799% 滬6012988.670-0.115%+67.273%
华新水泥066558.430+2.680% 滬60080114.600-0.341%+89.125%
金力永磁0668010.060+8.405% 深30074823.260+11.026%+152.484%
海尔智家0669029.050+0.693% 滬60069029.750+0.168%+11.831%
申万宏源068062.930+7.326% 深0001665.690+3.267%+112.064%
中国光大银行068182.730+2.247% 滬6018183.530+1.729%+41.200%
凯莱英0682159.750+5.565% 深00282187.080+4.425%+59.149%
昊海生物科技0682630.700+0.327% 滬68836667.800+2.868%+141.165%
海通证券068377.070+4.277% 滬60083712.130+3.764%+87.355%
福莱特玻璃0686514.460+2.845% 滬60186526.0000.000%+96.349%
长飞光纤光缆0686911.460+5.331% 滬60186928.620+2.544%+172.714%
中国银河068818.110+8.568% 滬60188115.870+5.941%+113.687%
HTSC0688615.560+10.042% 滬60168819.660+6.443%+37.974%
天齐锂业0969627.500+1.664% 深00246637.150+2.709%+47.519%
诺诚健华099696.850+1.032% 滬68842813.490+3.372%+115.052%
海普瑞099894.380+1.860% 深00239911.090+1.186%+176.490%
荣昌生物0999519.360-0.206% 滬68833136.390+0.720%+105.258%
备注： 港元兑人民币汇率： 0.91575
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 05/11/2024 16:40