沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688256 | 寒武纪 |  | 1,934.910 | +234.950 | +13.821% | 1,966.000 | 1,770.990 | 223.09亿 | 沪股通 # |
| 2 | 511360 | 短融ETF |  | 113.401 | -0.003 | -0.003% | 113.420 | 113.396 | 183.95亿 | |
| 3 | 511990 | 华宝添益 | | 99.990 | -0.026 | -0.026% | 99.996 | 99.953 | 157.08亿 | |
| 4 | 688008 | 澜起科技 | | 204.180 | +30.880 | +17.819% | 205.570 | 188.010 | 155.10亿 | 沪股通 # |
| 5 | 511880 | 银华日利 | | 100.401 | -0.006 | -0.006% | 100.406 | 100.397 | 140.39亿 | |
| 6 | 688525 | 佰维存储 | | 312.750 | +47.670 | +17.983% | 312.860 | 281.200 | 125.93亿 | 沪股通 # |
| 7 | 601138 | 工业富联 | | 63.150 | +0.270 | +0.429% | 63.880 | 61.740 | 118.16亿 | 沪股通 |
| 8 | 688041 | 海光信息 | | 355.500 | +59.250 | +20.000% | 355.500 | 321.000 | 107.31亿 | 沪股通 # |
| 9 | 511100 | 基准国债 | | 108.300 | -0.246 | -0.227% | 108.621 | 108.269 | 106.57亿 | |
| 10 | 688981 | 中芯国际 | | 127.180 | +8.450 | +7.117% | 128.120 | 121.740 | 106.33亿 | 沪股通 # |
| 11 | 603019 | 中科曙光 | | 101.800 | +8.840 | +9.509% | 102.260 | 96.000 | 99.57亿 | 沪股通 |
| 12 | 603986 | 兆易创新 | | 344.290 | +31.300 | +10.000% | 344.290 | 330.000 | 97.82亿 | 沪股通 |
| 13 | 688521 | 芯原股份 | | 289.270 | +8.390 | +2.987% | 296.960 | 280.000 | 94.15亿 | 沪股通 # |
| 14 | 600111 | 北方稀土 | | 55.040 | +2.000 | +3.771% | 55.350 | 52.510 | 87.16亿 | 沪股通 |
| 15 | 600487 | 亨通光电 | | 71.470 | +5.770 | +8.782% | 71.500 | 67.500 | 85.47亿 | 沪股通 |
| 16 | 510300 | 300ETF | | 4.901 | +0.077 | +1.596% | 4.914 | 4.852 | 80.39亿 | 沪股通 |
| 17 | 601899 | 紫金矿业 | | 33.920 | +0.620 | +1.862% | 33.940 | 33.210 | 71.97亿 | 沪股通 |
| 18 | 511380 | 转债ETF | | 14.483 | +0.190 | +1.329% | 14.503 | 14.347 | 69.59亿 | |
| 19 | 600150 | 中国船舶 | | 40.780 | -0.980 | -2.347% | 41.520 | 39.740 | 65.56亿 | 沪股通 |
| 20 | 510500 | 500ETF | | 8.686 | +0.256 | +3.037% | 8.698 | 8.518 | 63.68亿 | 沪股通 |
| 备注： | 实时报价更新时间为06/05/2026 12:03 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |