| 主板总成交金额 | 331.463 亿 | GEM总成交金额 | 0.098 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,159.92 | +93.73 | +0.47% | 20,066.19 | 20,118.02 | 20,296.67 | 20,118.02 |
| ||||
| 金融分类指数 | 35,333.79 | -26.17 | -0.07% | 35,359.96 | 35,238.13 | 35,515.02 | 35,238.13 |
| ||||
| 公用事业分类指数 | 34,077.58 | +45.24 | +0.13% | 34,032.34 | 34,049.49 | 34,284.36 | 34,045.81 |
| ||||
| 地产分类指数 | 14,634.20 | +75.05 | +0.52% | 14,559.15 | 14,560.78 | 14,792.15 | 14,555.09 |
| ||||
| 工商业分类指数 | 11,350.26 | +89.75 | +0.80% | 11,260.51 | 11,329.94 | 11,443.49 | 11,322.33 |
| ||||
| 国企指数 | 7,360.14 | +47.98 | +0.66% | 7,312.16 | 7,345.29 | 7,412.09 | 7,340.07 |
| ||||
| 紅籌指數 | 3,613.16 | +22.44 | +0.62% | 3,590.72 | 3,591.73 | 3,634.00 | 3,589.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,705.56 | +47.95 | +1.03% | 4,657.61 | 4,706.36 | 4,751.66 | 4,700.80 |
| ||||
| 港股通中国金融行业指数 | 16,183.54 | +79.89 | +0.50% | 16,103.65 | 16,116.89 | 16,295.83 | 16,116.89 |
| ||||
| 医疗保健指数 | 2,327.02 | +21.09 | +0.91% | 2,305.93 | 2,312.16 | 2,345.11 | 2,306.72 |
| ||||
| 生物科技指数 | 8,617.28 | +72.04 | +0.84% | 8,545.24 | 8,566.77 | 8,683.18 | 8,543.40 |
| ||||
| 房地产基金指数 | 2,603.93 | -4.43 | -0.17% | 2,608.36 | 2,604.33 | 2,614.26 | 2,603.80 |
| ||||
| 港股通汽车主题指数 | 2,387.30 | +13.25 | +0.56% | 2,374.05 | 2,374.34 | 2,400.11 | 2,374.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 2,987.43 | +18.33 | +0.62% | 2,969.10 | 2,977.30 | 3,005.25 | 2,977.30 |
| ||||
| 综合大型股指数 | 1,848.92 | +11.29 | +0.61% | 1,837.63 | 1,842.29 | 1,860.45 | 1,842.29 |
| ||||
| 综合中型股指数 | 3,747.90 | +21.98 | +0.59% | 3,725.92 | 3,740.32 | 3,766.75 | 3,733.73 |
| ||||
| 综合小型股指数 | 1,191.48 | +12.87 | +1.09% | 1,178.61 | 1,182.98 | 1,193.53 | 1,182.34 |
| ||||
| 能源业指数 | 10,869.21 | +49.44 | +0.46% | 10,819.77 | 10,779.70 | 10,899.68 | 10,778.61 |
| ||||
| 原材料业指数 | 6,845.03 | -5.60 | -0.08% | 6,850.63 | 6,816.97 | 6,872.06 | 6,781.05 |
| ||||
| 工业指数 | 990.95 | -1.83 | -0.18% | 992.78 | 994.26 | 998.20 | 990.95 |
| ||||
| 非必需性消费业指数 | 2,476.03 | +39.14 | +1.61% | 2,436.89 | 2,463.50 | 2,498.85 | 2,462.08 |
| ||||
| 必需性消费业指数 | 13,315.97 | +84.98 | +0.64% | 13,230.99 | 13,247.33 | 13,410.98 | 13,247.33 |
| ||||
| 医疗保健业指数 | 7,505.92 | +70.20 | +0.94% | 7,435.72 | 7,457.32 | 7,564.77 | 7,439.95 |
| ||||
| 电讯业指数 | 1,559.05 | +1.62 | +0.10% | 1,557.43 | 1,558.96 | 1,561.72 | 1,553.81 |
| ||||
| 公用事业指数 | 5,099.31 | +24.58 | +0.48% | 5,074.73 | 5,082.12 | 5,116.63 | 5,077.07 |
| ||||
| 金融业指数 | 3,623.34 | +0.69 | +0.02% | 3,622.65 | 3,611.62 | 3,640.37 | 3,611.62 |
| ||||
| 地产建筑业指数 | 1,394.03 | +11.85 | +0.86% | 1,382.18 | 1,383.80 | 1,405.39 | 1,382.81 |
| ||||
| 信息科技业指数 | 12,506.91 | +40.95 | +0.33% | 12,465.96 | 12,507.98 | 12,624.89 | 12,504.69 |
| ||||
| 综合企业指数 | 1,377.49 | +4.95 | +0.36% | 1,372.54 | 1,376.80 | 1,386.95 | 1,373.23 |
| ||||
| 中国(香港上市)100指数 | 5,829.13 | +45.96 | +0.79% | 5,783.17 | 5,811.21 | 5,870.34 | 5,811.21 |
| ||||
| 中国(香港上市)25指数 | 7,639.91 | +47.67 | +0.63% | 7,592.24 | 7,627.33 | 7,692.28 | 7,615.90 |
| ||||
| 香港35指数 | 2,195.21 | -0.50 | -0.02% | 2,195.71 | 2,191.78 | 2,206.66 | 2,190.92 |
| ||||
| 恒生ESG50指数 | 2,609.51 | -5.44 | -0.21% | 2,614.95 | 2,610.21 | 2,625.34 | 2,609.51 |
| ||||
| 恒生气变1.5度指数 | 6,120.52 | +34.36 | +0.56% | 6,086.16 | 6,105.01 | 6,160.08 | 6,105.01 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.25 | +0.86 | +3.84% | 22.39 | 23.14 | 23.64 | 23.11 | |||||
| 国指波幅指数 | 26.67 | +2.03 | +8.24% | 24.64 | 26.38 | 27.00 | 26.35 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,405.91 | +39.27 | +0.53% | 7,366.64 | 7,392.76 | 7,439.95 | 7,392.76 | |||||
| A股行业龙头指数 | 4,908.34 | +21.84 | +0.45% | 4,886.50 | 4,889.77 | 4,916.92 | 4,889.77 | |||||
| A股100强指数 | 8,700.19 | +40.00 | +0.46% | 8,660.19 | 8,672.73 | 8,724.54 | 8,672.73 | |||||
| 中国内地银行指数 | 3,296.36 | +12.62 | +0.38% | 3,283.74 | 3,280.85 | 3,323.19 | 3,280.85 |
| ||||
| 中国内地地产指数 | 1,157.76 | +20.01 | +1.76% | 1,137.75 | 1,137.49 | 1,169.00 | 1,137.32 |
| ||||
| 中国内地石油及天然气指数 | 1,841.05 | +2.83 | +0.15% | 1,838.22 | 1,834.94 | 1,849.99 | 1,829.50 |
| ||||
| 沪深港通中国500指数 | 3,627.52 | +14.92 | +0.41% | 3,612.60 | 3,615.81 | 3,639.94 | 3,615.81 | |||||
| 恒生港交所沪深港中企指数 | 3,502.83 | +24.99 | +0.72% | 3,477.84 | 3,485.19 | 3,517.08 | 3,484.90 | |||||
| 沪深港通AH股A+H指数 | 2,366.64 | +5.44 | +0.23% | 2,361.20 | 2,364.52 | 2,377.67 | 2,364.52 |
| ||||
| AH股A股指数 | 2,890.58 | +16.75 | +0.58% | 2,873.83 | 2,879.15 | 2,900.48 | 2,879.15 |
| ||||
| AH股H股指数 | 2,045.64 | +3.90 | +0.19% | 2,041.74 | 2,042.18 | 2,055.50 | 2,041.99 |
| ||||
| 沪深港溢价指数 | 140.41 | +0.32 | +0.23% | 140.09 | 140.52 | 140.66 | 139.78 |
| ||||
| 港股通大湾区指数 | 3,159.74 | +8.18 | +0.26% | 3,151.56 | 3,147.24 | 3,182.68 | 3,147.24 | |||||
| A股通大湾区指数 | 4,084.18 | +4.04 | +0.10% | 4,080.14 | 4,085.03 | 4,097.58 | 4,080.01 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,355.49 | +21.24 | +0.49% | 4,334.25 | 4,338.48 | 4,370.41 | 4,338.28 | |||||
| 280指数 | 6,291.48 | +9.27 | +0.15% | 6,282.21 | 6,287.08 | 6,318.20 | 6,284.36 | |||||
| 120指数 | 5,948.01 | +45.85 | +0.78% | 5,902.16 | 5,922.45 | 5,971.75 | 5,922.17 | |||||
| A80指数 | 7,163.55 | +29.79 | +0.42% | 7,133.76 | 7,144.13 | 7,184.15 | 7,144.13 | |||||
| 香港生物科技指数 | 4,460.23 | +25.71 | +0.58% | 4,434.52 | 4,444.25 | 4,494.11 | 4,432.06 | |||||
| 中國香港內地指數 | 5,694.00 | +52.17 | +0.92% | 5,641.83 | 5,681.02 | 5,736.06 | 5,677.63 | |||||
| 港股通精选100指数 | 4,264.12 | +28.86 | +0.68% | 4,235.26 | 4,248.42 | 4,293.91 | 4,248.42 | |||||
| 港股通优选50指数 | 2,518.10 | +12.87 | +0.51% | 2,505.23 | 2,511.51 | 2,533.93 | 2,511.51 | |||||
| 博彩业指数 | 2,606.40 | +45.75 | +1.79% | 2,560.65 | 2,564.15 | 2,620.81 | 2,564.15 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 30,024.29 | +235.53 | +0.79% | 29,788.76 | 29,966.34 | 30,250.55 | 29,947.20 |
| ||||
| GEM指数 | 17.17 | +0.06 | +0.35% | 17.11 | 17.11 | 17.33 | 17.10 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为27/01/2025 09:54 | ||||||||
|