| 主板总成交金额 | 2,138.218 亿 | GEM总成交金额 | 1.111 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,373.02 | -337.43 | -1.26% | 26,710.45 | 26,601.83 | 26,616.94 | 26,313.51 |
| ||||
| 金融分类指数 | 50,605.72 | -470.81 | -0.92% | 51,076.53 | 50,799.04 | 50,914.98 | 50,447.75 |
| ||||
| 公用事业分类指数 | 38,618.26 | -15.51 | -0.04% | 38,633.77 | 38,660.94 | 38,729.77 | 38,531.15 |
| ||||
| 地产分类指数 | 18,377.42 | +85.71 | +0.47% | 18,291.71 | 18,305.02 | 18,556.67 | 18,305.02 |
| ||||
| 工商业分类指数 | 14,233.47 | -232.28 | -1.61% | 14,465.75 | 14,411.00 | 14,418.59 | 14,202.98 |
| ||||
| 国企指数 | 9,110.08 | -134.16 | -1.45% | 9,244.24 | 9,216.74 | 9,219.21 | 9,092.71 |
| ||||
| 紅籌指數 | 4,105.80 | -35.09 | -0.85% | 4,140.89 | 4,138.17 | 4,142.59 | 4,103.33 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,703.07 | -122.19 | -2.10% | 5,825.26 | 5,809.01 | 5,810.83 | 5,687.01 |
| ||||
| 汽车主题指数 | 4,319.34 | -84.50 | -1.92% | 4,403.84 | 4,383.12 | 4,388.07 | 4,306.92 |
| ||||
| 人工智能主题指数 | 4,392.19 | -81.52 | -1.82% | 4,473.71 | 4,460.43 | 4,461.95 | 4,380.16 |
| ||||
| 港股通中国金融行业指数 | 22,322.96 | -142.12 | -0.63% | 22,465.08 | 22,415.59 | 22,486.69 | 22,244.63 |
| ||||
| 医疗保健指数 | 4,021.36 | +92.80 | +2.36% | 3,928.56 | 3,938.27 | 4,032.08 | 3,935.73 |
| ||||
| 生物科技指数 | 15,673.25 | +423.21 | +2.78% | 15,250.04 | 15,280.96 | 15,701.61 | 15,277.81 |
| ||||
| 房地产基金指数 | 3,067.66 | -3.31 | -0.11% | 3,070.97 | 3,074.98 | 3,088.63 | 3,067.03 |
| ||||
| 港股通汽车主题指数 | 3,016.50 | -58.31 | -1.90% | 3,074.81 | 3,062.70 | 3,066.21 | 3,009.95 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,030.78 | -46.99 | -1.15% | 4,077.77 | 4,061.47 | 4,063.60 | 4,018.82 |
| ||||
| 综合大型股指数 | 2,477.13 | -35.13 | -1.40% | 2,512.26 | 2,498.70 | 2,500.39 | 2,469.58 |
| ||||
| 综合中型股指数 | 5,219.01 | -1.92 | -0.04% | 5,220.93 | 5,230.45 | 5,250.53 | 5,205.70 |
| ||||
| 综合小型股指数 | 1,616.00 | -5.50 | -0.34% | 1,621.50 | 1,625.48 | 1,629.40 | 1,611.28 |
| ||||
| 能源业指数 | 12,790.24 | -162.70 | -1.26% | 12,952.94 | 12,878.06 | 12,968.26 | 12,672.15 |
| ||||
| 原材料业指数 | 17,908.32 | -144.96 | -0.80% | 18,053.28 | 18,229.60 | 18,431.32 | 17,906.67 |
| ||||
| 工业指数 | 1,243.89 | -4.04 | -0.32% | 1,247.93 | 1,249.08 | 1,251.73 | 1,242.54 |
| ||||
| 非必需性消费业指数 | 3,030.20 | -74.55 | -2.40% | 3,104.75 | 3,072.76 | 3,076.87 | 3,017.32 |
| ||||
| 必需性消费业指数 | 15,609.34 | -9.79 | -0.06% | 15,619.13 | 15,630.79 | 15,695.10 | 15,598.03 |
| ||||
| 医疗保健业指数 | 12,878.64 | +295.15 | +2.35% | 12,583.49 | 12,617.82 | 12,919.45 | 12,605.80 |
| ||||
| 电讯业指数 | 1,704.83 | -11.61 | -0.68% | 1,716.44 | 1,718.39 | 1,721.16 | 1,704.16 |
| ||||
| 公用事业指数 | 5,788.35 | -10.82 | -0.19% | 5,799.17 | 5,803.60 | 5,812.75 | 5,776.62 |
| ||||
| 金融业指数 | 5,215.74 | -50.22 | -0.95% | 5,265.96 | 5,238.10 | 5,248.90 | 5,197.51 |
| ||||
| 地产建筑业指数 | 1,680.58 | -2.53 | -0.15% | 1,683.11 | 1,684.14 | 1,700.39 | 1,680.40 |
| ||||
| 信息科技业指数 | 17,804.16 | -309.24 | -1.71% | 18,113.40 | 18,073.78 | 18,088.02 | 17,737.95 |
| ||||
| 综合企业指数 | 1,778.79 | -10.49 | -0.59% | 1,789.28 | 1,794.00 | 1,795.00 | 1,773.31 |
| ||||
| 中国(香港上市)100指数 | 7,501.41 | -104.28 | -1.37% | 7,605.69 | 7,579.37 | 7,581.83 | 7,484.05 |
| ||||
| 中国(香港上市)30指数 | 9,617.23 | -171.63 | -1.75% | 9,788.86 | 9,736.28 | 9,742.81 | 9,592.44 |
| ||||
| 香港35指数 | 2,957.72 | +0.97 | +0.03% | 2,956.75 | 2,953.94 | 2,962.20 | 2,949.89 |
| ||||
| 恒生ESG50指数 | 3,524.46 | -33.08 | -0.93% | 3,557.54 | 3,548.55 | 3,551.77 | 3,516.52 |
| ||||
| 恒生气变1.5度指数 | 8,250.93 | -104.39 | -1.25% | 8,355.32 | 8,316.17 | 8,321.10 | 8,224.50 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.55 | +0.07 | +0.33% | 21.48 | 20.88 | 21.67 | 20.72 | |||||
| 国指波幅指数 | 23.83 | -0.01 | -0.04% | 23.84 | 23.23 | 23.84 | 23.17 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,482.08 | -159.91 | -1.66% | 9,641.99 | 9,597.37 | 9,597.37 | 9,463.50 | |||||
| A股行业龙头指数 | 5,903.56 | -54.21 | -0.91% | 5,957.77 | 5,952.22 | 5,952.22 | 5,892.47 | |||||
| A股100强指数 | 10,156.32 | -86.83 | -0.85% | 10,243.15 | 10,229.08 | 10,232.22 | 10,137.42 | |||||
| 中国内地银行指数 | 3,895.35 | -28.37 | -0.72% | 3,923.72 | 3,930.48 | 3,930.48 | 3,881.72 |
| ||||
| 中国内地地产指数 | 1,315.57 | -14.57 | -1.10% | 1,330.14 | 1,329.58 | 1,341.29 | 1,315.41 |
| ||||
| 中国内地石油及天然气指数 | 2,125.14 | -38.60 | -1.78% | 2,163.74 | 2,149.68 | 2,162.30 | 2,108.52 |
| ||||
| 沪深港通中国500指数 | 4,512.82 | -33.95 | -0.75% | 4,546.77 | 4,542.52 | 4,547.50 | 4,496.98 | |||||
| 恒生港交所沪深港中企指数 | 4,192.23 | -50.04 | -1.18% | 4,242.27 | 4,229.38 | 4,236.41 | 4,182.40 | |||||
| 沪深港通AH股A+H指数 | 3,091.17 | -23.67 | -0.76% | 3,114.84 | 3,111.72 | 3,114.01 | 3,082.69 |
| ||||
| AH股A股指数 | 3,509.51 | -24.90 | -0.70% | 3,534.41 | 3,530.69 | 3,533.09 | 3,499.27 |
| ||||
| AH股H股指数 | 2,848.63 | -18.41 | -0.64% | 2,867.04 | 2,867.14 | 2,872.30 | 2,841.85 |
| ||||
| 沪深港溢价指数 | 122.76 | -0.10 | -0.08% | 122.86 | 122.70 | 122.79 | 122.26 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,538.61 | -53.67 | -0.96% | 5,592.28 | 5,577.82 | 5,578.94 | 5,519.65 | |||||
| 280指数 | 8,434.46 | +0.22 | +0.00% | 8,434.23 | 8,463.14 | 8,490.07 | 8,390.34 | |||||
| 120指数 | 7,223.82 | -91.50 | -1.25% | 7,315.32 | 7,288.65 | 7,291.46 | 7,204.52 | |||||
| A80指数 | 8,482.10 | -55.95 | -0.66% | 8,538.05 | 8,533.20 | 8,533.48 | 8,457.64 | |||||
| 香港生物科技指数 | 8,700.29 | +312.58 | +3.73% | 8,387.71 | 8,410.71 | 8,706.75 | 8,407.71 | |||||
| 中國香港內地指數 | 7,010.25 | -116.56 | -1.64% | 7,126.81 | 7,095.29 | 7,098.56 | 6,996.56 | |||||
| 港股通精选100指数 | 5,768.62 | -68.48 | -1.17% | 5,837.10 | 5,810.15 | 5,817.06 | 5,750.88 | |||||
| 港股通优选50指数 | 3,282.52 | -50.03 | -1.50% | 3,332.55 | 3,315.70 | 3,317.76 | 3,274.22 | |||||
| 博彩业指数 | 2,926.62 | -34.55 | -1.17% | 2,961.17 | 2,954.81 | 2,961.38 | 2,922.90 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,706.12 | -732.69 | -1.86% | 39,438.81 | 39,173.61 | 39,173.61 | 38,618.72 |
| ||||
| GEM指数 | 19.71 | +0.22 | +1.13% | 19.49 | 19.51 | 19.83 | 19.41 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为07/01/2026 14:45 | ||||||||
|