| 主板总成交金额 | 273.465 亿 | GEM总成交金额 | 0.051 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 20,732.59 | -274.38 | -1.31% | 21,006.97 | 20,791.80 | 20,808.82 | 20,709.98 |
| ||||
| 金融分类指数 | 35,204.24 | -334.21 | -0.94% | 35,538.45 | 35,174.99 | 35,266.10 | 35,137.03 |
| ||||
| 公用事业分类指数 | 34,911.87 | -328.28 | -0.93% | 35,240.15 | 35,001.30 | 35,109.53 | 34,883.58 |
| ||||
| 地产分类指数 | 17,102.87 | -225.92 | -1.30% | 17,328.79 | 17,186.16 | 17,201.16 | 17,079.77 |
| ||||
| 工商业分类指数 | 11,773.72 | -183.12 | -1.53% | 11,956.84 | 11,830.41 | 11,844.47 | 11,755.22 |
| ||||
| 国企指数 | 7,450.59 | -106.03 | -1.40% | 7,556.62 | 7,473.98 | 7,486.74 | 7,441.15 |
| ||||
| 紅籌指數 | 3,816.50 | -54.39 | -1.41% | 3,870.89 | 3,855.47 | 3,855.47 | 3,812.62 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,635.01 | -58.84 | -1.25% | 4,693.85 | 4,646.37 | 4,655.12 | 4,612.30 |
| ||||
| 港股通中国金融行业指数 | 16,195.46 | -135.88 | -0.83% | 16,331.34 | 16,190.01 | 16,258.23 | 16,146.56 |
| ||||
| 医疗保健指数 | 2,508.25 | -19.24 | -0.76% | 2,527.49 | 2,522.31 | 2,522.31 | 2,496.90 |
| ||||
| 香港上市生物科技指数 | 924.06 | -7.09 | -0.76% | 931.15 | 929.67 | 929.67 | 919.53 |
| ||||
| 房地产基金指数 | 2,915.22 | -19.09 | -0.65% | 2,934.31 | 2,927.83 | 2,930.42 | 2,912.63 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,070.05 | -33.81 | -1.09% | 3,103.86 | 3,080.97 | 3,081.17 | 3,064.99 |
| ||||
| 综合大型股指数 | 1,897.35 | -23.79 | -1.24% | 1,921.14 | 1,903.72 | 1,904.40 | 1,894.98 |
| ||||
| 综合中型股指数 | 3,912.30 | -20.69 | -0.53% | 3,932.99 | 3,932.04 | 3,932.20 | 3,895.07 |
| ||||
| 综合小型股指数 | 1,194.90 | +0.56 | +0.05% | 1,194.34 | 1,197.95 | 1,199.47 | 1,190.91 |
| ||||
| 能源业指数 | 11,086.80 | -87.76 | -0.79% | 11,174.56 | 11,106.57 | 11,128.11 | 11,067.49 |
| ||||
| 原材料业指数 | 7,400.56 | -50.07 | -0.67% | 7,450.63 | 7,439.61 | 7,462.73 | 7,382.80 |
| ||||
| 工业指数 | 1,031.11 | -5.47 | -0.53% | 1,036.58 | 1,035.63 | 1,037.25 | 1,028.24 |
| ||||
| 非必需性消费业指数 | 2,681.43 | -50.78 | -1.86% | 2,732.21 | 2,698.44 | 2,701.88 | 2,675.58 |
| ||||
| 必需性消费业指数 | 14,056.02 | -135.62 | -0.96% | 14,191.64 | 14,055.59 | 14,080.76 | 14,013.59 |
| ||||
| 医疗保健业指数 | 8,035.15 | -67.90 | -0.84% | 8,103.05 | 8,082.14 | 8,082.14 | 7,998.68 |
| ||||
| 电讯业指数 | 1,476.52 | -7.76 | -0.52% | 1,484.28 | 1,484.42 | 1,484.42 | 1,471.89 |
| ||||
| 公用事业指数 | 5,281.98 | -39.11 | -0.73% | 5,321.09 | 5,300.13 | 5,309.45 | 5,278.45 |
| ||||
| 金融业指数 | 3,597.95 | -28.09 | -0.77% | 3,626.04 | 3,598.52 | 3,604.77 | 3,592.99 |
| ||||
| 地产建筑业指数 | 1,619.56 | -20.78 | -1.27% | 1,640.34 | 1,631.37 | 1,631.37 | 1,617.34 |
| ||||
| 信息科技业指数 | 12,034.61 | -101.04 | -0.83% | 12,135.65 | 12,070.72 | 12,089.48 | 11,982.76 |
| ||||
| 综合企业指数 | 1,418.95 | -17.38 | -1.21% | 1,436.33 | 1,432.37 | 1,433.99 | 1,417.79 |
| ||||
| 中国(香港上市)100指数 | 5,989.46 | -80.29 | -1.32% | 6,069.75 | 6,010.25 | 6,018.15 | 5,980.42 |
| ||||
| 中国(香港上市)25指数 | 7,702.59 | -102.13 | -1.31% | 7,804.72 | 7,721.39 | 7,739.67 | 7,693.52 |
| ||||
| 香港35指数 | 2,316.70 | -23.01 | -0.98% | 2,339.71 | 2,323.03 | 2,328.80 | 2,315.09 |
| ||||
| 恒生ESG50指数 | 2,688.61 | -29.17 | -1.07% | 2,717.78 | 2,699.39 | 2,702.18 | 2,685.36 |
| ||||
| 恒生气变1.5度指数 | 6,326.66 | -76.67 | -1.20% | 6,403.33 | 6,349.72 | 6,353.82 | 6,315.52 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 32.14 | -1.14 | -3.43% | 33.28 | 32.14 | 32.85 | 32.08 | |||||
| 国指波幅指数 | 36.87 | -1.27 | -3.33% | 38.14 | 36.95 | 37.15 | 36.86 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,762.77 | -77.41 | -0.99% | 7,840.18 | 7,796.36 | 7,796.36 | 7,748.00 | |||||
| A股行业龙头指数 | 5,137.54 | -21.46 | -0.42% | 5,159.00 | 5,154.03 | 5,157.55 | 5,129.03 | |||||
| A股100强指数 | 9,097.00 | -18.38 | -0.20% | 9,115.38 | 9,116.03 | 9,120.10 | 9,074.14 | |||||
| 中国内地银行指数 | 3,073.43 | -28.95 | -0.93% | 3,102.38 | 3,071.39 | 3,082.71 | 3,068.56 |
| ||||
| 中国内地地产指数 | 1,387.65 | -27.26 | -1.93% | 1,414.91 | 1,402.82 | 1,405.39 | 1,384.24 |
| ||||
| 中国内地石油及天然气指数 | 1,884.69 | -8.16 | -0.43% | 1,892.85 | 1,881.50 | 1,891.11 | 1,876.05 |
| ||||
| 沪深港通中国500指数 | 3,787.70 | -5.51 | -0.15% | 3,793.21 | 3,788.88 | 3,799.24 | 3,770.91 | |||||
| 恒生沪深港中企指数 | 3,587.84 | -22.49 | -0.62% | 3,610.33 | 3,590.42 | 3,600.60 | 3,579.13 | |||||
| 沪深港通AH股A+H指数 | 2,472.83 | -12.23 | -0.49% | 2,485.06 | 2,478.76 | 2,479.25 | 2,465.37 |
| ||||
| AH股A股指数 | 2,986.61 | -1.85 | -0.06% | 2,988.46 | 2,988.93 | 2,991.70 | 2,978.84 |
| ||||
| AH股H股指数 | 2,095.35 | -15.14 | -0.72% | 2,110.49 | 2,097.81 | 2,104.90 | 2,088.67 |
| ||||
| 沪深港溢价指数 | 144.55 | +0.77 | +0.54% | 143.78 | 144.90 | 145.00 | 143.92 |
| ||||
| 港股通大湾区指数 | 3,402.86 | -40.78 | -1.18% | 3,443.64 | 3,416.18 | 3,418.77 | 3,396.77 | |||||
| A股通大湾区指数 | 4,329.78 | +1.60 | +0.04% | 4,328.18 | 4,342.16 | 4,350.21 | 4,301.10 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,515.76 | -19.58 | -0.43% | 4,535.33 | 4,516.98 | 4,527.40 | 4,501.40 | |||||
| 280指数 | 6,601.49 | +21.96 | +0.33% | 6,579.53 | 6,598.81 | 6,624.91 | 6,554.78 | |||||
| 120指数 | 6,134.14 | -43.67 | -0.71% | 6,177.81 | 6,139.50 | 6,150.59 | 6,119.70 | |||||
| A80指数 | 7,543.47 | -17.79 | -0.24% | 7,561.26 | 7,559.51 | 7,561.31 | 7,517.62 | |||||
| 香港生物科技指数 | 4,818.44 | -19.65 | -0.41% | 4,838.09 | 4,834.94 | 4,834.96 | 4,789.66 | |||||
| 中國香港內地指數 | 5,764.45 | -85.84 | -1.47% | 5,850.30 | 5,779.56 | 5,789.46 | 5,753.41 | |||||
| 港股通精选100指数 | 4,469.31 | -49.41 | -1.09% | 4,518.72 | 4,482.68 | 4,485.93 | 4,460.32 | |||||
| 港股通优选50指数 | 2,580.54 | -32.81 | -1.26% | 2,613.36 | 2,587.68 | 2,589.85 | 2,577.50 | |||||
| 博彩业指数 | 2,759.24 | -65.34 | -2.31% | 2,824.58 | 2,802.27 | 2,807.07 | 2,756.09 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,103.10 | -469.31 | -1.49% | 31,572.41 | 31,209.82 | 31,214.27 | 31,058.24 |
| ||||
| GEM指数 | 18.28 | +0.03 | +0.16% | 18.25 | 18.27 | 18.30 | 18.14 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为06/11/2024 09:47 | ||||||||
|