| 主板总成交金额 | 1,147.278 亿 | GEM总成交金额 | 0.332 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 21,375.73 | +318.75 | +1.51% | 21,056.98 | 21,066.81 | 21,417.64 | 21,039.16 |
| ||||
| 金融分类指数 | 36,460.83 | +432.37 | +1.20% | 36,028.46 | 36,144.80 | 36,589.54 | 36,122.78 |
| ||||
| 公用事业分类指数 | 35,366.50 | +332.33 | +0.95% | 35,034.17 | 35,090.24 | 35,427.99 | 35,039.85 |
| ||||
| 地产分类指数 | 15,525.08 | +254.92 | +1.67% | 15,270.16 | 15,299.42 | 15,649.15 | 15,263.73 |
| ||||
| 工商业分类指数 | 12,200.44 | +204.45 | +1.70% | 11,995.99 | 11,981.57 | 12,216.81 | 11,951.80 |
| ||||
| 国企指数 | 7,894.59 | +115.58 | +1.49% | 7,779.01 | 7,776.47 | 7,910.65 | 7,757.96 |
| ||||
| 紅籌指數 | 3,764.16 | +56.07 | +1.51% | 3,708.09 | 3,712.68 | 3,770.87 | 3,700.05 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,898.58 | +102.30 | +2.13% | 4,796.28 | 4,790.56 | 4,907.89 | 4,774.46 |
| ||||
| 港股通中国金融行业指数 | 16,533.01 | +127.24 | +0.78% | 16,405.77 | 16,410.80 | 16,569.85 | 16,387.54 |
| ||||
| 医疗保健指数 | 2,708.84 | +19.39 | +0.72% | 2,689.45 | 2,677.22 | 2,718.14 | 2,664.09 |
| ||||
| 生物科技指数 | 10,235.67 | +61.59 | +0.61% | 10,174.08 | 10,123.03 | 10,281.10 | 10,068.32 |
| ||||
| 房地产基金指数 | 2,625.37 | +16.30 | +0.62% | 2,609.07 | 2,616.96 | 2,634.81 | 2,612.03 |
| ||||
| 港股通汽车主题指数 | 2,561.66 | +36.70 | +1.45% | 2,524.96 | 2,520.68 | 2,566.74 | 2,505.85 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,169.02 | +45.95 | +1.47% | 3,123.07 | 3,124.14 | 3,173.94 | 3,119.61 |
| ||||
| 综合大型股指数 | 1,972.20 | +30.88 | +1.59% | 1,941.32 | 1,942.57 | 1,975.74 | 1,939.90 |
| ||||
| 综合中型股指数 | 3,830.83 | +37.47 | +0.99% | 3,793.36 | 3,787.38 | 3,833.30 | 3,774.15 |
| ||||
| 综合小型股指数 | 1,251.10 | +8.88 | +0.71% | 1,242.22 | 1,243.12 | 1,252.00 | 1,237.97 |
| ||||
| 能源业指数 | 10,016.72 | +140.15 | +1.42% | 9,876.57 | 9,952.67 | 10,043.39 | 9,906.11 |
| ||||
| 原材料业指数 | 7,502.11 | +84.50 | +1.14% | 7,417.61 | 7,565.14 | 7,633.06 | 7,367.89 |
| ||||
| 工业指数 | 936.91 | +9.26 | +1.00% | 927.65 | 926.51 | 937.87 | 921.48 |
| ||||
| 非必需性消费业指数 | 2,643.11 | +47.96 | +1.85% | 2,595.15 | 2,582.51 | 2,645.03 | 2,571.74 |
| ||||
| 必需性消费业指数 | 14,959.95 | +14.18 | +0.09% | 14,945.77 | 14,903.82 | 15,022.85 | 14,858.72 |
| ||||
| 医疗保健业指数 | 8,689.48 | +54.33 | +0.63% | 8,635.15 | 8,589.80 | 8,726.36 | 8,551.50 |
| ||||
| 电讯业指数 | 1,731.04 | -0.56 | -0.03% | 1,731.60 | 1,729.88 | 1,738.10 | 1,728.65 |
| ||||
| 公用事业指数 | 5,275.11 | +44.70 | +0.85% | 5,230.41 | 5,236.13 | 5,282.35 | 5,226.98 |
| ||||
| 金融业指数 | 3,724.03 | +41.39 | +1.12% | 3,682.64 | 3,693.71 | 3,735.16 | 3,692.50 |
| ||||
| 地产建筑业指数 | 1,474.03 | +25.34 | +1.75% | 1,448.69 | 1,450.87 | 1,484.63 | 1,447.20 |
| ||||
| 信息科技业指数 | 14,028.68 | +331.64 | +2.42% | 13,697.04 | 13,736.96 | 14,059.60 | 13,713.50 |
| ||||
| 综合企业指数 | 1,394.97 | +9.30 | +0.67% | 1,385.67 | 1,385.79 | 1,402.29 | 1,382.68 |
| ||||
| 中国(香港上市)100指数 | 6,309.21 | +93.55 | +1.51% | 6,215.66 | 6,211.87 | 6,320.01 | 6,198.93 |
| ||||
| 中国(香港上市)25指数 | 8,278.06 | +123.30 | +1.51% | 8,154.76 | 8,149.83 | 8,295.13 | 8,129.92 |
| ||||
| 香港35指数 | 2,192.31 | +21.79 | +1.00% | 2,170.52 | 2,170.08 | 2,197.92 | 2,169.46 |
| ||||
| 恒生ESG50指数 | 2,790.75 | +37.35 | +1.36% | 2,753.40 | 2,752.90 | 2,796.24 | 2,752.90 |
| ||||
| 恒生气变1.5度指数 | 6,523.12 | +96.85 | +1.51% | 6,426.27 | 6,424.10 | 6,534.41 | 6,414.53 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 30.17 | -1.42 | -4.50% | 31.59 | 31.05 | 32.56 | 30.16 | |||||
| 国指波幅指数 | 34.14 | -1.93 | -5.35% | 36.07 | 35.57 | 35.65 | 34.11 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 7,812.45 | +69.73 | +0.90% | 7,742.72 | 7,740.02 | 7,820.26 | 7,723.28 | |||||
| A股行业龙头指数 | 4,867.46 | -6.32 | -0.13% | 4,873.78 | 4,854.61 | 4,871.27 | 4,842.52 | |||||
| A股100强指数 | 8,621.57 | -9.62 | -0.11% | 8,631.19 | 8,597.17 | 8,630.17 | 8,572.83 | |||||
| 中国内地银行指数 | 3,461.31 | +24.34 | +0.71% | 3,436.97 | 3,439.52 | 3,475.16 | 3,432.88 |
| ||||
| 中国内地地产指数 | 1,329.43 | +38.05 | +2.95% | 1,291.38 | 1,292.02 | 1,343.87 | 1,285.97 |
| ||||
| 中国内地石油及天然气指数 | 1,659.05 | +27.40 | +1.68% | 1,631.65 | 1,643.21 | 1,663.10 | 1,636.79 |
| ||||
| 沪深港通中国500指数 | 3,650.61 | +19.73 | +0.54% | 3,630.88 | 3,615.22 | 3,653.40 | 3,613.01 | |||||
| 恒生港交所沪深港中企指数 | 3,721.80 | +27.91 | +0.76% | 3,693.89 | 3,677.44 | 3,726.72 | 3,673.21 | |||||
| 沪深港通AH股A+H指数 | 2,399.94 | +8.91 | +0.37% | 2,391.03 | 2,392.31 | 2,402.68 | 2,384.74 |
| ||||
| AH股A股指数 | 2,924.99 | -4.77 | -0.16% | 2,929.76 | 2,921.91 | 2,927.22 | 2,911.02 |
| ||||
| AH股H股指数 | 2,083.26 | +16.10 | +0.78% | 2,067.16 | 2,069.49 | 2,086.55 | 2,063.60 |
| ||||
| 沪深港溢价指数 | 137.24 | -0.91 | -0.66% | 138.15 | 138.12 | 138.23 | 137.00 |
| ||||
| 港股通大湾区指数 | 3,395.61 | +48.49 | +1.45% | 3,347.12 | 3,347.90 | 3,401.78 | 3,346.23 | |||||
| A股通大湾区指数 | 4,044.46 | +18.06 | +0.45% | 4,026.40 | 4,004.97 | 4,048.45 | 4,001.07 | |||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,501.74 | +29.61 | +0.66% | 4,472.12 | 4,457.08 | 4,505.95 | 4,453.74 | |||||
| 280指数 | 6,247.28 | +13.96 | +0.22% | 6,233.33 | 6,203.84 | 6,251.41 | 6,194.96 | |||||
| 120指数 | 6,206.05 | +49.30 | +0.80% | 6,156.75 | 6,134.72 | 6,210.86 | 6,127.04 | |||||
| A80指数 | 7,143.95 | -6.83 | -0.10% | 7,150.78 | 7,119.72 | 7,150.17 | 7,101.84 | |||||
| 香港生物科技指数 | 5,418.52 | +37.90 | +0.70% | 5,380.61 | 5,366.09 | 5,459.93 | 5,326.47 | |||||
| 中國香港內地指數 | 6,017.51 | +101.74 | +1.72% | 5,915.77 | 5,911.19 | 6,024.51 | 5,899.02 | |||||
| 港股通精选100指数 | 4,546.42 | +76.41 | +1.71% | 4,470.01 | 4,468.68 | 4,551.18 | 4,460.19 | |||||
| 港股通优选50指数 | 2,684.70 | +44.35 | +1.68% | 2,640.35 | 2,641.46 | 2,688.59 | 2,637.44 | |||||
| 博彩业指数 | 2,166.16 | +46.44 | +2.19% | 2,119.72 | 2,107.63 | 2,166.58 | 2,103.60 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,978.82 | +537.80 | +1.71% | 31,441.02 | 31,425.60 | 32,027.02 | 31,425.60 |
| ||||
| GEM指数 | 15.77 | 0.00 | 0.00% | 15.77 | 15.79 | 15.85 | 15.75 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为17/04/2025 11:49 | ||||||||
|