| 主板总成交金额 | 3,016.124 亿 | GEM总成交金额 | 2.136 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 27,387.11 | -580.98 | -2.08% | 27,968.09 | 27,785.98 | 27,887.24 | 27,384.02 |
| ||||
| 金融分类指数 | 53,051.59 | -766.59 | -1.42% | 53,818.18 | 53,626.72 | 53,961.00 | 53,033.78 |
| ||||
| 公用事业分类指数 | 40,201.85 | -465.28 | -1.14% | 40,667.13 | 40,543.60 | 40,543.60 | 40,085.82 |
| ||||
| 地产分类指数 | 20,424.42 | -208.59 | -1.01% | 20,633.01 | 20,557.67 | 20,717.90 | 20,330.13 |
| ||||
| 工商业分类指数 | 14,637.41 | -384.48 | -2.56% | 15,021.89 | 14,893.76 | 14,930.08 | 14,627.56 |
| ||||
| 国企指数 | 9,317.09 | -235.49 | -2.47% | 9,552.58 | 9,487.76 | 9,525.65 | 9,313.45 |
| ||||
| 紅籌指數 | 4,368.45 | -101.56 | -2.27% | 4,470.01 | 4,452.34 | 4,472.56 | 4,355.37 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,718.18 | -122.92 | -2.10% | 5,841.10 | 5,789.49 | 5,801.10 | 5,716.52 |
| ||||
| 汽车主题指数 | 4,364.11 | -97.65 | -2.19% | 4,461.76 | 4,445.89 | 4,445.89 | 4,345.09 |
| ||||
| 人工智能主题指数 | 4,428.27 | -92.64 | -2.05% | 4,520.91 | 4,476.55 | 4,488.68 | 4,418.32 |
| ||||
| 港股通中国金融行业指数 | 22,607.08 | -394.45 | -1.71% | 23,001.53 | 22,950.54 | 23,131.82 | 22,576.18 |
| ||||
| 医疗保健指数 | 3,974.92 | -86.74 | -2.14% | 4,061.66 | 4,057.20 | 4,080.02 | 3,952.77 |
| ||||
| 生物科技指数 | 15,420.07 | -371.54 | -2.35% | 15,791.61 | 15,775.41 | 15,843.11 | 15,328.80 |
| ||||
| 房地产基金指数 | 3,189.50 | -44.27 | -1.37% | 3,233.77 | 3,225.08 | 3,246.28 | 3,162.32 |
| ||||
| 港股通汽车主题指数 | 2,976.86 | -62.89 | -2.07% | 3,039.75 | 3,031.41 | 3,031.41 | 2,964.81 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,196.05 | -89.51 | -2.09% | 4,285.56 | 4,255.93 | 4,269.24 | 4,193.83 |
| ||||
| 综合大型股指数 | 2,581.57 | -54.03 | -2.05% | 2,635.60 | 2,616.24 | 2,625.36 | 2,581.34 |
| ||||
| 综合中型股指数 | 5,391.43 | -121.06 | -2.20% | 5,512.49 | 5,479.59 | 5,494.13 | 5,353.65 |
| ||||
| 综合小型股指数 | 1,690.96 | -42.10 | -2.43% | 1,733.06 | 1,729.12 | 1,729.19 | 1,678.44 |
| ||||
| 能源业指数 | 14,609.58 | -262.48 | -1.76% | 14,872.06 | 14,994.58 | 15,080.12 | 14,401.53 |
| ||||
| 原材料业指数 | 20,001.55 | -2,002.33 | -9.10% | 22,003.88 | 21,291.94 | 21,419.92 | 19,968.22 |
| ||||
| 工业指数 | 1,295.80 | -10.65 | -0.82% | 1,306.45 | 1,304.51 | 1,307.18 | 1,285.86 |
| ||||
| 非必需性消费业指数 | 3,243.11 | -67.94 | -2.05% | 3,311.05 | 3,273.30 | 3,276.62 | 3,227.80 |
| ||||
| 必需性消费业指数 | 15,879.93 | -352.71 | -2.17% | 16,232.64 | 16,169.45 | 16,214.63 | 15,845.28 |
| ||||
| 医疗保健业指数 | 12,777.70 | -272.43 | -2.09% | 13,050.13 | 13,032.71 | 13,114.55 | 12,703.93 |
| ||||
| 电讯业指数 | 1,679.41 | -20.42 | -1.20% | 1,699.83 | 1,697.42 | 1,700.51 | 1,670.48 |
| ||||
| 公用事业指数 | 6,035.32 | -59.76 | -0.98% | 6,095.08 | 6,077.29 | 6,078.28 | 6,020.64 |
| ||||
| 金融业指数 | 5,429.39 | -77.77 | -1.41% | 5,507.16 | 5,491.21 | 5,523.09 | 5,426.82 |
| ||||
| 地产建筑业指数 | 1,859.30 | -26.04 | -1.38% | 1,885.34 | 1,877.77 | 1,890.27 | 1,851.11 |
| ||||
| 信息科技业指数 | 17,422.40 | -433.48 | -2.43% | 17,855.88 | 17,679.31 | 17,760.57 | 17,414.48 |
| ||||
| 综合企业指数 | 1,960.85 | -75.36 | -3.70% | 2,036.21 | 2,013.21 | 2,034.62 | 1,950.04 |
| ||||
| 中国(香港上市)100指数 | 7,680.19 | -182.60 | -2.32% | 7,862.79 | 7,805.29 | 7,833.14 | 7,676.18 |
| ||||
| 中国(香港上市)30指数 | 9,967.76 | -236.45 | -2.32% | 10,204.21 | 10,126.19 | 10,165.55 | 9,961.07 |
| ||||
| 香港35指数 | 3,169.09 | -43.38 | -1.35% | 3,212.47 | 3,197.16 | 3,207.38 | 3,160.74 |
| ||||
| 恒生ESG50指数 | 3,665.10 | -65.51 | -1.76% | 3,730.61 | 3,710.36 | 3,721.13 | 3,661.96 |
| ||||
| 恒生气变1.5度指数 | 8,566.52 | -179.86 | -2.06% | 8,746.38 | 8,678.34 | 8,708.20 | 8,565.23 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.55 | +0.47 | +2.13% | 22.08 | 21.58 | 22.80 | 20.87 | |||||
| 国指波幅指数 | 24.45 | +0.54 | +2.26% | 23.91 | 23.34 | 24.70 | 23.31 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,466.27 | -172.16 | -1.79% | 9,638.43 | 9,574.32 | 9,607.06 | 9,450.67 | |||||
| A股行业龙头指数 | 5,731.69 | -91.31 | -1.57% | 5,823.00 | 5,786.83 | 5,803.01 | 5,699.95 | |||||
| A股100强指数 | 9,800.72 | -124.23 | -1.25% | 9,924.95 | 9,879.82 | 9,910.45 | 9,753.32 | |||||
| 中国内地银行指数 | 3,945.59 | -81.10 | -2.01% | 4,026.69 | 4,020.01 | 4,036.92 | 3,945.59 |
| ||||
| 中国内地地产指数 | 1,410.92 | -22.99 | -1.60% | 1,433.91 | 1,422.81 | 1,435.93 | 1,406.85 |
| ||||
| 中国内地石油及天然气指数 | 2,431.47 | -42.59 | -1.72% | 2,474.06 | 2,492.62 | 2,512.71 | 2,399.17 |
| ||||
| 沪深港通中国500指数 | 4,535.26 | -76.05 | -1.65% | 4,611.31 | 4,577.21 | 4,591.85 | 4,498.42 | |||||
| 恒生港交所沪深港中企指数 | 4,180.59 | -75.25 | -1.77% | 4,255.84 | 4,236.73 | 4,242.97 | 4,177.79 | |||||
| 沪深港通AH股A+H指数 | 3,091.82 | -62.92 | -1.99% | 3,154.74 | 3,132.60 | 3,149.50 | 3,081.29 |
| ||||
| AH股A股指数 | 3,428.36 | -53.47 | -1.54% | 3,481.83 | 3,458.49 | 3,480.30 | 3,411.86 |
| ||||
| AH股H股指数 | 2,907.96 | -70.51 | -2.37% | 2,978.47 | 2,962.03 | 2,979.72 | 2,906.09 |
| ||||
| 沪深港溢价指数 | 118.56 | +1.04 | +0.88% | 117.52 | 117.39 | 118.81 | 117.12 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,558.40 | -84.67 | -1.50% | 5,643.07 | 5,603.66 | 5,623.93 | 5,529.73 | |||||
| 280指数 | 8,579.85 | -125.11 | -1.44% | 8,704.95 | 8,619.90 | 8,658.42 | 8,447.55 | |||||
| 120指数 | 7,163.95 | -110.92 | -1.52% | 7,274.87 | 7,229.01 | 7,253.38 | 7,138.53 | |||||
| A80指数 | 8,160.82 | -62.20 | -0.76% | 8,223.03 | 8,198.42 | 8,219.34 | 8,090.91 | |||||
| 香港生物科技指数 | 8,314.87 | -144.60 | -1.71% | 8,459.47 | 8,447.50 | 8,566.67 | 8,260.55 | |||||
| 中國香港內地指數 | 7,160.19 | -160.76 | -2.20% | 7,320.95 | 7,270.15 | 7,301.26 | 7,155.08 | |||||
| 港股通精选100指数 | 5,986.38 | -115.55 | -1.89% | 6,101.93 | 6,055.17 | 6,074.08 | 5,984.70 | |||||
| 港股通优选50指数 | 3,431.04 | -71.01 | -2.03% | 3,502.06 | 3,478.48 | 3,492.17 | 3,430.59 | |||||
| 博彩业指数 | 2,857.20 | -28.69 | -0.99% | 2,885.89 | 2,875.89 | 2,884.71 | 2,843.27 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,992.53 | -851.65 | -2.09% | 40,844.18 | 40,558.77 | 40,710.17 | 39,985.45 |
| ||||
| GEM指数 | 20.33 | -0.34 | -1.64% | 20.67 | 20.54 | 20.54 | 20.00 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/01/2026 17:23 | ||||||||
|