| 主板总成交金额 | 645.316 亿 | GEM总成交金额 | 0.131 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,762.69 | -45.23 | -0.18% | 25,807.92 | 25,875.83 | 25,971.63 | 25,695.02 |
| ||||
| 金融分类指数 | 55,825.71 | +47.05 | +0.08% | 55,778.66 | 55,661.95 | 55,979.36 | 55,625.67 |
| ||||
| 公用事业分类指数 | 38,981.30 | -105.15 | -0.27% | 39,086.45 | 39,071.15 | 39,207.76 | 38,936.69 |
| ||||
| 地产分类指数 | 20,380.28 | +60.50 | +0.30% | 20,319.78 | 20,237.29 | 20,428.79 | 20,225.66 |
| ||||
| 工商业分类指数 | 12,848.74 | -45.87 | -0.36% | 12,894.61 | 12,970.51 | 13,026.70 | 12,807.73 |
| ||||
| 国企指数 | 8,612.07 | -11.45 | -0.13% | 8,623.52 | 8,674.19 | 8,701.79 | 8,588.13 |
| ||||
| 紅籌指數 | 4,257.95 | +27.54 | +0.65% | 4,230.41 | 4,241.61 | 4,261.91 | 4,241.61 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,817.09 | -47.64 | -0.98% | 4,864.73 | 4,885.76 | 4,914.61 | 4,799.42 |
| ||||
| 港股通自动驾驶主题指数 | 3,285.03 | -27.62 | -0.83% | 3,312.65 | 3,312.75 | 3,348.43 | 3,273.15 |
| ||||
| 人工智能主题指数 | 2,966.57 | -56.91 | -1.88% | 3,023.48 | 3,002.41 | 3,027.81 | 2,947.09 |
| ||||
| 港股通中国金融行业指数 | 22,350.72 | +89.87 | +0.40% | 22,260.85 | 22,314.96 | 22,375.39 | 22,253.26 |
| ||||
| 医疗保健指数 | 3,504.35 | -18.21 | -0.52% | 3,522.56 | 3,541.38 | 3,545.66 | 3,471.84 |
| ||||
| 生物科技指数 | 14,096.13 | -97.56 | -0.69% | 14,193.69 | 14,269.43 | 14,281.80 | 13,962.32 |
| ||||
| 房地产基金指数 | 3,081.18 | -11.31 | -0.37% | 3,092.49 | 3,088.21 | 3,096.84 | 3,077.94 |
| ||||
| 港股通汽车主题指数 | 2,570.52 | -8.25 | -0.32% | 2,578.77 | 2,589.53 | 2,612.14 | 2,562.11 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,774.62 | -9.51 | -0.25% | 3,784.13 | 3,788.34 | 3,806.01 | 3,765.66 |
| ||||
| 综合大型股指数 | 2,367.91 | -6.73 | -0.28% | 2,374.64 | 2,378.38 | 2,389.93 | 2,361.32 |
| ||||
| 综合中型股指数 | 4,562.16 | -6.99 | -0.15% | 4,569.15 | 4,564.16 | 4,585.27 | 4,556.52 |
| ||||
| 综合小型股指数 | 1,285.45 | +0.94 | +0.07% | 1,284.51 | 1,283.42 | 1,289.76 | 1,283.23 |
| ||||
| 能源业指数 | 14,214.14 | +208.39 | +1.49% | 14,005.75 | 14,106.64 | 14,260.24 | 14,106.64 |
| ||||
| 原材料业指数 | 14,317.93 | +222.27 | +1.58% | 14,095.66 | 14,255.79 | 14,453.97 | 14,253.25 |
| ||||
| 工业指数 | 1,281.50 | -11.56 | -0.89% | 1,293.06 | 1,288.33 | 1,290.37 | 1,278.38 |
| ||||
| 非必需性消费业指数 | 2,492.25 | -17.66 | -0.70% | 2,509.91 | 2,527.32 | 2,541.36 | 2,482.54 |
| ||||
| 必需性消费业指数 | 14,685.48 | +168.34 | +1.16% | 14,517.14 | 14,535.36 | 14,714.00 | 14,535.36 |
| ||||
| 医疗保健业指数 | 11,323.02 | -61.02 | -0.54% | 11,384.04 | 11,449.87 | 11,462.09 | 11,218.21 |
| ||||
| 电讯业指数 | 1,685.27 | -2.40 | -0.14% | 1,687.67 | 1,686.18 | 1,695.85 | 1,680.15 |
| ||||
| 公用事业指数 | 5,741.48 | -6.12 | -0.11% | 5,747.60 | 5,743.86 | 5,761.55 | 5,735.32 |
| ||||
| 金融业指数 | 5,716.06 | -2.34 | -0.04% | 5,718.40 | 5,697.29 | 5,733.02 | 5,695.40 |
| ||||
| 地产建筑业指数 | 1,697.57 | +7.28 | +0.43% | 1,690.29 | 1,689.56 | 1,701.25 | 1,688.46 |
| ||||
| 信息科技业指数 | 14,164.20 | -128.37 | -0.90% | 14,292.57 | 14,293.04 | 14,435.42 | 14,110.00 |
| ||||
| 综合企业指数 | 2,178.63 | +7.62 | +0.35% | 2,171.01 | 2,178.31 | 2,187.86 | 2,166.05 |
| ||||
| 中国(香港上市)100指数 | 6,895.59 | -12.04 | -0.17% | 6,907.63 | 6,942.01 | 6,969.47 | 6,876.14 |
| ||||
| 中国(香港上市)30指数 | 8,977.66 | -15.85 | -0.18% | 8,993.51 | 9,040.29 | 9,082.15 | 8,947.91 |
| ||||
| 香港35指数 | 3,265.99 | -5.34 | -0.16% | 3,271.33 | 3,262.09 | 3,279.46 | 3,261.28 |
| ||||
| 恒生ESG50指数 | 3,635.99 | -12.31 | -0.34% | 3,648.30 | 3,638.83 | 3,661.15 | 3,627.36 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.92 | -0.32 | -1.44% | 22.24 | 22.13 | 22.28 | 21.28 | |||||
| 国指波幅指数 | 25.10 | -0.40 | -1.57% | 25.50 | 25.67 | 25.71 | 25.08 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,937.50 | +3.64 | +0.04% | 8,933.86 | 8,938.55 | 8,981.96 | 8,919.69 | |||||
| A股行业龙头指数 | 5,642.38 | +37.63 | +0.67% | 5,604.75 | 5,589.78 | 5,645.13 | 5,588.27 | |||||
| A股100强指数 | 9,574.91 | +59.54 | +0.63% | 9,515.37 | 9,481.11 | 9,577.78 | 9,480.08 | |||||
| 中国内地银行指数 | 4,423.57 | +17.04 | +0.39% | 4,406.53 | 4,417.96 | 4,430.52 | 4,402.09 |
| ||||
| 中国内地地产指数 | 1,272.82 | +12.23 | +0.97% | 1,260.59 | 1,267.36 | 1,277.12 | 1,263.10 |
| ||||
| 中国内地石油及天然气指数 | 2,250.96 | +29.33 | +1.32% | 2,221.63 | 2,239.47 | 2,259.55 | 2,238.07 |
| ||||
| 沪深港通中国500指数 | 4,154.77 | -19.96 | -0.48% | 4,174.73 | 4,160.12 | 4,177.25 | 4,147.04 | |||||
| 恒生港交所沪深港中企指数 | 3,905.06 | -29.44 | -0.75% | 3,934.50 | 3,924.84 | 3,939.98 | 3,896.93 | |||||
| 沪深港通AH股A+H指数 | 3,013.74 | +16.55 | +0.55% | 2,997.19 | 2,994.14 | 3,013.78 | 2,992.85 |
| ||||
| AH股A股指数 | 3,317.58 | +21.95 | +0.67% | 3,295.63 | 3,285.74 | 3,317.71 | 3,285.60 |
| ||||
| AH股H股指数 | 2,774.28 | +7.87 | +0.28% | 2,766.41 | 2,773.72 | 2,780.82 | 2,769.55 |
| ||||
| 沪深港溢价指数 | 123.02 | +0.53 | +0.43% | 122.49 | 121.84 | 123.19 | 121.78 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,163.77 | -31.68 | -0.61% | 5,195.45 | 5,176.30 | 5,199.33 | 5,155.17 | |||||
| 280指数 | 8,003.54 | -45.80 | -0.57% | 8,049.34 | 8,010.06 | 8,059.00 | 7,985.07 | |||||
| 120指数 | 6,560.65 | -34.72 | -0.53% | 6,595.37 | 6,582.55 | 6,612.78 | 6,549.83 | |||||
| A80指数 | 8,094.05 | -53.73 | -0.66% | 8,147.78 | 8,086.53 | 8,129.30 | 8,078.26 | |||||
| 香港生物科技指数 | 8,081.98 | -48.48 | -0.60% | 8,130.46 | 8,173.70 | 8,176.71 | 8,016.77 | |||||
| 中國香港內地指數 | 6,561.12 | -13.01 | -0.20% | 6,574.13 | 6,610.83 | 6,636.47 | 6,543.45 | |||||
| 港股通精选100指数 | 5,474.46 | -27.06 | -0.49% | 5,501.52 | 5,512.40 | 5,532.96 | 5,459.91 | |||||
| 港股通优选50指数 | 3,262.56 | -8.40 | -0.26% | 3,270.96 | 3,276.05 | 3,289.67 | 3,254.64 | |||||
| 博彩业指数 | 2,485.94 | -3.13 | -0.13% | 2,489.07 | 2,495.71 | 2,514.95 | 2,482.44 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,202.07 | -107.96 | -0.31% | 35,310.03 | 35,453.39 | 35,625.22 | 35,106.42 |
| ||||
| GEM指数 | 19.73 | +0.11 | +0.56% | 19.62 | 19.63 | 19.73 | 19.58 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 6,800.00 | -71.84 | -1.05% | 6,871.84 | 6,871.84 | 6,930.38 | 6,778.48 |
| ||||
| 香港交易所科技及美国科技100指数 | 11,990.50 | -80.70 | -0.67% | 12,071.20 | 12,070.79 | 12,133.94 | 11,964.36 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,708.20 | -26.99 | -0.25% | 10,735.19 | 10,739.36 | 10,773.65 | 10,694.27 | |||||
| 香港交易所韩国交易所半导体指数 | 20,919.16 | -82.43 | -0.39% | 21,001.59 | 21,031.48 | 21,256.43 | 20,683.87 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/07/2026 10:00 | ||||||||
|