Quote | Super Quote
58199 SG#HSI RP2803B (R BEAR)
RT Nominal down0.305 -0.045 (-12.857%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     19,80014430CT-HSI @EP2612A0.00%30/12/2026
     20,00014326UB-HSI @EP2612F0.00%30/12/2026
     20,00014547BP-HSI @EP2612B0.00%30/12/2026
     20,00014573JP-HSI @EP2701D0.00%28/01/2027
     20,40014327UB-HSI @EP2612G0.00%30/12/2026
     20,40014386JP-HSI @EP2612F0.0760.00%30/12/2026
     20,50014410MS-HSI @EP2612C0.00%30/12/2026
     21,00014156UB-HSI @EP2612E0.100-15.97%30/12/2026
     21,00014531JP-HSI @EP2701C0.00%28/01/2027
     21,00014544BP-HSI @EP2701A0.00%28/01/2027
     21,40013849JP-HSI @EP2612B0.102-15.70%30/12/2026
     21,50014409MS-HSI @EP2612B0.00%30/12/2026
     21,80013842SG-HSI @EP2612A0.112-15.79%30/12/2026
     21,80013854UB-HSI @EP2612D0.110-16.03%30/12/2026
     21,80013859HS-HSI @EP2612A0.00%30/12/2026
     21,80014308JP-HSI @EP2612E0.088-17.76%30/12/2026
     21,80014564UB-HSI @EP2612I0.00%30/12/2026
     21,89027921UB-HSI @EP2609A0.080-23.81%29/09/2026
     21,89027972SG-HSI @EP2609A0.081-25.00%29/09/2026
     21,89028112CT-HSI @EP2609A0.078-24.27%29/09/2026
     22,00014408MS-HSI @EP2612A0.00%30/12/2026
     22,00014522JP-HSI @EP2701B0.00%28/01/2027
     22,00027641JP-HSI @EP2609C0.083-23.85%29/09/2026
     22,20013057UB-HSI @EP2611C0.127-16.99%27/11/2026
     22,20013246BI-HSI @EP2612B0.142-15.48%30/12/2026
     22,20029830JP-HSI @EP2611B0.129-17.31%27/11/2026
     22,40013335UB-HSI @EP2612B0.134-15.19%30/12/2026
     22,60013851JP-HSI @EP2612D0.108-14.96%30/12/2026
     22,60014017HU-HSI @EP2612A0.187-15.38%30/12/2026
     22,60014561UB-HSI @EP2612H0.00%30/12/2026
     22,80013155SG-HSI @EP2611B0.127-18.06%27/11/2026
     22,80014020HS-HSI @EP2612B0.143-13.86%30/12/2026
     22,80029809UB-HSI @EP2611A0.128-16.88%27/11/2026
     23,00013334UB-HSI @EP2612A0.137-14.91%30/12/2026
     23,00029741CT-HSI @EP2611A0.137-16.46%27/11/2026
     23,00029828JP-HSI @EP2611A0.135-16.67%27/11/2026
     23,08427922UB-HSI @EP2609B0.110-21.99%29/09/2026
     23,20027639JP-HSI @EP2609B0.118-20.81%29/09/2026
     23,38326496SG-HSI @EP2608B0.140-25.53%28/08/2026
     23,38326469UB-HSI @EP2608B0.139-26.06%28/08/2026
     23,38326534MS-HSI @EP2608A0.136-25.27%28/08/2026
     23,38326633BI-HSI @EP2608B0.136-26.49%28/08/2026
     23,38826608BP-HSI @EP2608A0.135-25.41%28/08/2026
     23,40013848JP-HSI @EP2612A0.115-13.53%30/12/2026
14341JP-HSI @EC2612H0.00%30/12/202623,400     
     23,40027242GJ-HSI @EP2608A0.143-24.34%28/08/2026
     23,50026359JP-HSI @EP2608B0.150-24.62%28/08/2026
     23,50028875SG-HSI @EP2611A0.126-16.00%27/11/2026
14453UB-HSI @EC2701F0.00%28/01/202723,600     
     23,68127923UB-HSI @EP2609C0.130-19.25%29/09/2026
     23,80013234BI-HSI @EP2612A0.191-14.35%30/12/2026
     23,80027638JP-HSI @EP2609A0.138-18.82%29/09/2026
     23,80029787HS-HSI @EP2611A0.177-14.90%27/11/2026
14416HS-HSI @EC2612D0.140+14.75%30/12/202623,888     
     24,00013054UB-HSI @EP2611B0.144-14.29%27/11/2026
     24,00013283BP-HSI @EP2612A0.203-13.25%30/12/2026
14392CT-HSI @EC2612C0.00%30/12/202624,000     
14452UB-HSI @EC2701E0.00%28/01/202724,000     
14481JP-HSI @EC2701C0.00%28/01/202724,000     
     24,00029831JP-HSI @EP2611C0.146-14.62%27/11/2026
     24,20013336UB-HSI @EP2612C0.146-14.12%30/12/2026
14486SG-HSI @EC2701B0.151+8.63%28/01/202724,300     
     24,37826495SG-HSI @EP2608A0.188-20.68%28/08/2026
     24,37826468UB-HSI @EP2608A0.188-21.34%28/08/2026
     24,37826491BI-HSI @EP2608A0.187-21.76%28/08/2026
     24,37826535MS-HSI @EP2608B0.186-21.52%28/08/2026
     24,37828630HS-HSI @EP2608A0.194-19.17%28/08/2026
     24,38028275CT-HSI @EP2608A0.191-20.75%28/08/2026
     24,40013850JP-HSI @EP2612C0.123-13.38%30/12/2026
14265JP-HSI @EC2612G0.089+21.92%30/12/202624,400     
14316UB-HSI @EC2612J0.115+18.56%30/12/202624,400     
14405MS-HSI @EC2612B0.142+18.33%30/12/202624,500     
     24,50026356JP-HSI @EP2608A0.202-19.20%28/08/2026
14089JP-HSI @EC2612F0.090+15.38%30/12/202624,600     
14376BI-HSI @EC2612F0.110+15.79%30/12/202624,800     
14342JP-HSI @EC2701A0.00%28/01/202725,000     
25830JP-HSI @EC2612A0.139+23.01%30/12/202625,000     
25916UB-HSI @EC2612A0.124+20.39%30/12/202625,000     
27569GJ-HSI @EC2612A0.168+17.48%30/12/202625,000     
     25,07425463UB-HSI @EP2607A0.231-18.95%30/07/2026
     25,07426022SG-HSI @EP2607B0.234-17.89%30/07/2026
     25,07426193MS-HSI @EP2607A0.230-22.03%30/07/2026
     25,07526040CT-HSI @EP2607A0.240-20.00%30/07/2026
25985HS-HSI @EC2612A0.114+18.75%30/12/202625,125     
26149SG-HSI @EC2612A0.118+21.65%30/12/202625,125     
27695MS-HSI @EC2612A0.123+20.59%30/12/202625,125     
29583BI-HSI @EC2612A0.119+21.43%30/12/202625,125     
13686CT-HSI @EC2612B0.058+23.40%30/12/202625,200     
14451UB-HSI @EC2701D0.00%28/01/202725,200     
     25,20025268JP-HSI @EP2607B0.247-19.02%30/07/2026
13740JP-HSI @EC2612E0.057+21.28%30/12/202625,400     
13632UB-HSI @EC2612F0.053+20.45%30/12/202625,800     
14016HU-HSI @EC2612A0.082+22.39%30/12/202625,800     
14196UB-HSI @EC2701C0.00%28/01/202725,800     
13980HS-HSI @EC2612C0.071+20.34%30/12/202626,000     
14343JP-HSI @EC2701B0.00%28/01/202726,000     
     26,06925465UB-HSI @EP2607B0.290-15.94%30/07/2026
     26,06926021SG-HSI @EP2607A0.290-14.71%30/07/2026
     26,06926108HS-HSI @EP2607A0.290-12.12%30/07/2026
     26,10025455GJ-HSI @EP2607A0.295-15.71%30/07/2026
14246CT-HSI @EC2702A0.00%25/02/202726,200     
     26,20025267JP-HSI @EP2607A0.305-14.08%30/07/2026
     26,33126609BP-HSI @EP2607A0.310-12.68%30/07/2026
13606JP-HSI @EC2612D0.043+22.86%30/12/202626,400     
14315UB-HSI @EC2612I0.00%30/12/202626,400     
14373BI-HSI @EC2612E0.087+14.47%30/12/202626,400     
14546BP-HSI @EC2612B0.00%30/12/202626,400     
14179SG-HSI @EC2612E0.101+13.48%30/12/202626,500     
14193UB-HSI @EC2701A0.088+15.79%28/01/202726,800     
14049UB-HSI @EC2612G0.062+16.98%30/12/202627,000     
29701CT-HSI @EC2611B0.029+20.83%27/11/202627,000     
29826JP-HSI @EC2611D0.030+15.38%27/11/202627,000     
27728JP-HSI @EC2609C0.017+13.33%29/09/202627,200     
28264BI-HSI @EC2609C0.015+15.38%29/09/202627,200     
27917CT-HSI @EC2609A0.014+16.67%29/09/202627,336     
27924UB-HSI @EC2609B0.014+16.67%29/09/202627,336     
27959HS-HSI @EC2609A0.019+35.71%29/09/202627,336     
27965SG-HSI @EC2609C0.018+20.00%29/09/202627,336     
28378MS-HSI @EC2609A0.015+25.00%29/09/202627,336     
14351BP-HSI @EC2701A0.00%28/01/202727,500     
13000BI-HSI @EC2612D0.041+20.59%30/12/202627,600     
13508JP-HSI @EC2612C0.034+25.93%30/12/202627,600     
13058SG-HSI @EC2612C0.032+18.52%30/12/202627,700     
14050UB-HSI @EC2612H0.044+18.92%30/12/202627,800     
13045GJ-HSI @EC2612B0.032+18.52%30/12/202628,000     
13440UB-HSI @EC2612D0.025+19.05%30/12/202628,000     
14194UB-HSI @EC2701B0.064+16.36%28/01/202728,000     
27559JP-HSI @EC2609A0.013+8.33%29/09/202628,000     
28263BI-HSI @EC2609B0.011+10.00%29/09/202628,000     
29814UB-HSI @EC2611A0.023+21.05%27/11/202628,000     
29822JP-HSI @EC2611B0.025+25.00%27/11/202628,000     
29530HU-HSI @EC2701A0.044+22.22%28/01/202728,100     
27775UB-HSI @EC2609A0.011+10.00%29/09/202628,140     
27836SG-HSI @EC2609A0.016+14.29%29/09/202628,140     
13072CT-HSI @EC2703A0.039+11.43%30/03/202728,200     
29786HS-HSI @EC2611A0.031+34.78%27/11/202628,200     
29617SG-HSI @EC2611A0.024+26.32%27/11/202628,400     
29999BI-HSI @EC2612C0.035+20.69%30/12/202628,400     
26361JP-HSI @EC2608B0.0100.00%28/08/202628,500     
23798BI-HSI @EC2609A0.0100.00%29/09/202628,600     
26466UB-HSI @EC2608B0.0100.00%28/08/202628,642     
26493BI-HSI @EC2608A0.0100.00%28/08/202628,642     
26532MS-HSI @EC2608A0.0110.00%28/08/202628,642     
26616CT-HSI @EC2608A0.0130.00%28/08/202628,642     
26590SG-HSI @EC2608B0.0100.00%28/08/202628,643     
27727JP-HSI @EC2609B0.0100.00%29/09/202628,800     
29714JP-HSI @EC2611A0.023+27.78%27/11/202628,800     
28430GJ-HSI @EC2609A0.0100.00%29/09/202628,900     
29820UB-HSI @EC2611B0.020+17.65%27/11/202628,900     
27927UB-HSI @EC2609C0.0100.00%29/09/202628,944     
27963HS-HSI @EC2609B0.0100.00%29/09/202628,944     
27964SG-HSI @EC2609B0.013+8.33%29/09/202628,944     
28381MS-HSI @EC2609B0.0130.00%29/09/202628,944     
13441UB-HSI @EC2612E0.023+15.00%30/12/202629,000     
25265JP-HSI @EC2607A0.0100.00%30/07/202629,000     
29680CT-HSI @EC2611A0.018+28.57%27/11/202629,000     
25461UB-HSI @EC2607A0.0100.00%30/07/202629,145     
25519SG-HSI @EC2607B0.0100.00%30/07/202629,145     
25642CT-HSI @EC2607B0.0100.00%30/07/202629,145     
25664HS-HSI @EC2607B0.010-9.09%30/07/202629,145     
26083MS-HSI @EC2607A0.0130.00%30/07/202629,145     
13457SG-HSI @EC2612D0.023+21.05%30/12/202629,200     
29824JP-HSI @EC2611C0.020+25.00%27/11/202629,400     
18686JP-HSI @EC2612B0.015+15.38%30/12/202630,000     
21063BP-HSI @EC2612A0.018+20.00%30/12/202630,000     
25266JP-HSI @EC2607B0.0100.00%30/07/202630,000     
25454GJ-HSI @EC2607A0.0100.00%30/07/202630,080     
18996UB-HSI @EC2612B0.017+21.43%30/12/202630,150     
19943SG-HSI @EC2612B0.017+21.43%30/12/202630,150     
20048CT-HSI @EC2612A0.012+9.09%30/12/202630,150     
20108BI-HSI @EC2612B0.0130.00%30/12/202630,150     
20992HS-HSI @EC2612B0.018+28.57%30/12/202630,150     
25462UB-HSI @EC2607B0.0100.00%30/07/202630,150     
25496CT-HSI @EC2607A0.0160.00%30/07/202630,150     
25517SG-HSI @EC2607A0.0100.00%30/07/202630,150     
25662HS-HSI @EC2607A0.0110.00%30/07/202630,150     
26085MS-HSI @EC2607B0.0160.00%30/07/202630,150     
26358JP-HSI @EC2608A0.0110.00%28/08/202630,500     
26606BP-HSI @EC2608A0.0100.00%28/08/202630,650     
26617CT-HSI @EC2608B0.0150.00%28/08/202630,651     
26465UB-HSI @EC2608A0.0110.00%28/08/202630,652     
26632BI-HSI @EC2608B0.00%28/08/202630,652     
26589SG-HSI @EC2608A0.0100.00%28/08/202630,653     
13438UB-HSI @EC2612C0.024+14.29%30/12/202630,800     
24377CT-HSI @EC2701A0.014+27.27%28/01/202731,000     
26237SG-HSI @EC2701A0.018+5.88%28/01/202731,155     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 03/07/2026 09:58
  Real time quote last updated: 03/07/2026 10:14
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.