Quote | Super Quote
64666 HS#SMIC RP2812F (R BEAR)
RT Nominal up0.174 +0.013 (+8.075%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    32%
    28%
    22%
  • 0.162
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.177
  • 510,000
  • 0
  • 0.175
  • 300,000
  • 0
  • 0.174
  • 535,000
  • 0
  • 0.173
  • 970,000
  • 0
  • 0.172
  • 335,000
  • 0
  • 0.170
  • 285,000
  • 0
  • 0.169
  • 960,000
  • 0
  • 0.165
  • 335,000
  • 0
  • 0.164
  • 420,000
  • 0
  • 0.163
  • 1,160,000
  • 0
  • 0.161
  • 210,000
  • 0
  • 0.160
  • 190,000
  • 0
  • 0.159
  • 200,000
  • 0
  • 0.155
  • 715,000
  • 0
  • 0.154
  • 570,000
  • 0
  • 0.153
  • 830,000
  • 0
  • 0.152
  • 650,000
  • 0
  • 0.151
  • 200,000
  • 0
  • 0.148
  • 210,000
  • 0
  • 0.147
  • 905,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.177 510,000 510,000 4.632% 0 0.000%
0.175 300,000 300,000 2.725% 0 0.000%
0.174 535,000 535,000 4.859% 0 0.000%
0.173 970,000 970,000 8.810% 0 0.000%
0.172 335,000 335,000 3.043% 0 0.000%
0.170 285,000 285,000 2.589% 0 0.000%
0.169 960,000 960,000 8.719% 0 0.000%
0.165 335,000 335,000 3.043% 0 0.000%
0.164 420,000 420,000 3.815% 0 0.000%
0.163 1,160,000 1,160,000 10.536% 0 0.000%
0.161 210,000 210,000 1.907% 0 0.000%
0.160 190,000 190,000 1.726% 0 0.000%
0.159 200,000 200,000 1.817% 0 0.000%
0.155 715,000 715,000 6.494% 0 0.000%
0.154 570,000 570,000 5.177% 0 0.000%
0.153 830,000 830,000 7.539% 0 0.000%
0.152 650,000 650,000 5.904% 0 0.000%
0.151 200,000 200,000 1.817% 0 0.000%
0.148 210,000 210,000 1.907% 0 0.000%
0.147 905,000 905,000 8.220% 0 0.000%
Remarks:  Real time quote last updated: 16/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 16/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.