64666 HS#SMIC RP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64666 HS#SMIC RP2812F (R BEAR)

Nominal

0.211 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026	0.211	70.150	0	155,000	0.190
27/08/2026	0.206	71.300	0	155,000	0.190
26/08/2026	0.217	69.700	0	155,000	0.190
25/08/2026	0.235	67.850	5,000	155,000	0.190
24/08/2026	0.241	66.750	160,000	155,000	0.190	155,000	0.217
21/08/2026	0.191	72.500	5,000	310,000	0.390	5,000	0.191
20/08/2026	0.197	72.100	100,000	315,000	0.390	50,000	0.187	50,000	0.191
19/08/2026	0.189	73.000	0	315,000	0.390
18/08/2026	0.165	75.850	0	315,000	0.390
17/08/2026	0.171	75.150	160,000	315,000	0.390			160,000	0.178
14/08/2026	0.205	70.800	0	155,000	0.190
13/08/2026	0.233	67.550	0	155,000	0.190
12/08/2026	0.238	67.400	0	155,000	0.190
11/08/2026	0.250	65.300	0	155,000	0.190
10/08/2026	0.245	66.200	0	155,000	0.190
07/08/2026	0.244	66.900	0	155,000	0.190
06/08/2026	0.250	65.350	0	155,000	0.190
05/08/2026	0.231	68.000	105,000	155,000	0.190	100,000	0.230	5,000	0.230
04/08/2026	0.255	65.300	100,000	250,000	0.310	60,000	0.275	40,000	0.255
03/08/2026	0.285	62.200	50,000	270,000	0.340	50,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/08/2026 09:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.