Quote | Super Quote
55050 MS#HSI RP2812S (R BEAR)
RT Nominal unchange0.077 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 0.084
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 16,680,000
  • 0
  • 0.092
  • 80,580,000
  • 0
  • 0.091
  • 168,250,000
  • 0
  • 0.090
  • 108,380,000
  • 0
  • 0.089
  • 299,900,000
  • 0
  • 0.088
  • 566,510,000
  • 0
  • 0.087
  • 659,090,000
  • 0
  • 0.086
  • 583,070,000
  • 0
  • 0.085
  • 612,670,000
  • 0
  • 0.084
  • 643,040,000
  • 0
  • 0.083
  • 367,930,000
  • 0
  • 0.082
  • 353,730,000
  • 0
  • 0.081
  • 129,160,000
  • 0
  • 0.080
  • 130,590,000
  • 0
  • 0.079
  • 751,670,000
  • 0
  • 0.078
  • 363,190,000
  • 0
  • 0.077
  • 179,000,000
  • 0
  • 0.076
  • 128,220,000
  • 0
  • 0.075
  • 239,660,000
  • 0
  • 0.074
  • 2,310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 16,680,000 16,680,000 0.261% 0 0.000%
0.092 80,580,000 80,580,000 1.262% 0 0.000%
0.091 168,250,000 168,250,000 2.636% 0 0.000%
0.090 108,380,000 108,380,000 1.698% 0 0.000%
0.089 299,900,000 299,900,000 4.698% 0 0.000%
0.088 566,510,000 566,510,000 8.874% 0 0.000%
0.087 659,090,000 659,090,000 10.325% 0 0.000%
0.086 583,070,000 583,070,000 9.134% 0 0.000%
0.085 612,670,000 612,670,000 9.598% 0 0.000%
0.084 643,040,000 643,040,000 10.073% 0 0.000%
0.083 367,930,000 367,930,000 5.764% 0 0.000%
0.082 353,730,000 353,730,000 5.541% 0 0.000%
0.081 129,160,000 129,160,000 2.023% 0 0.000%
0.080 130,590,000 130,590,000 2.046% 0 0.000%
0.079 751,670,000 751,670,000 11.775% 0 0.000%
0.078 363,190,000 363,190,000 5.689% 0 0.000%
0.077 179,000,000 179,000,000 2.804% 0 0.000%
0.076 128,220,000 128,220,000 2.009% 0 0.000%
0.075 239,660,000 239,660,000 3.754% 0 0.000%
0.074 2,310,000 2,310,000 0.036% 0 0.000%
Remarks:  Real time quote last updated: 09/06/2026 12:27
  Transaction is delayed at least 15 mins, the updated time is 09/06/2026 12:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.