55050 BI#HSI RC2807Z (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55050 BI#HSI RC2807Z (R BULL)

Nominal

0.188 +0.022 (+13.253%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.166	26,590.320	730,000	950,000	0.950			730,000	0.172
23/02/2026	0.213	27,081.910	460,000	220,000	0.220	430,000	0.207	30,000	0.201
20/02/2026	0.152	26,413.350	100,000	620,000	0.620			100,000	0.155
16/02/2026	0.181	26,705.940	0	520,000	0.520
13/02/2026	0.164	26,567.120	950,000	520,000	0.520	230,000	0.156	720,000	0.168
12/02/2026	0.209	27,032.540	150,000	30,000	0.030	150,000	0.215
11/02/2026	0.232	27,266.380	150,000	180,000	0.180			150,000	0.228
10/02/2026	0.225	27,183.150	170,000	30,000	0.030	160,000	0.235	10,000	0.234
09/02/2026	0.212	27,027.160	600,000	180,000	0.180	340,000	0.204	260,000	0.216
06/02/2026	0.164	26,559.950	100,000	260,000	0.260	30,000	0.157	70,000	0.150
05/02/2026	0.196	26,885.240	50,000	220,000	0.220	20,000	0.162	30,000	0.166
04/02/2026	0.196	26,847.320	30,000	210,000	0.210	10,000	0.209	20,000	0.186
03/02/2026	0.191	26,834.770	180,000	200,000	0.200	10,000	0.159	170,000	0.196
02/02/2026	0.185	26,775.570	10,000	40,000	0.040			10,000	0.184
30/01/2026	0.260	27,387.110	60,000	30,000	0.030	60,000	0.265
29/01/2026	0.305	27,968.090	0	90,000	0.090
28/01/2026	0.290	27,826.910	80,000	90,000	0.090	80,000	0.264
27/01/2026	0.224	27,126.950	270,000	170,000	0.170	190,000	0.222	80,000	0.221
26/01/2026	0.187	26,765.520	0	280,000	0.280
23/01/2026	0.187	26,749.510	0	280,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 11:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.