Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29646 MBMTUAN@EC2512A (CALL)
Nominal 
0.142 -0.016 (-10.127%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.158 | 144.400 | 10,000 | 190,000 | 0.475 | 10,000 | 0.161 | ||
| 08/01/2025 | 0.163 | 146.700 | 157,710,000 | 180,000 | 0.450 | 78,840,000 | 0.166 | 78,870,000 | 0.166 |
| 07/01/2025 | 0.171 | 148.700 | 100,000 | 150,000 | 0.375 | 100,000 | 0.171 | ||
| 06/01/2025 | 0.179 | 150.700 | 27,560,000 | 50,000 | 0.125 | 13,780,000 | 0.183 | 13,780,000 | 0.183 |
| 03/01/2025 | 0.197 | 153.700 | 31,420,000 | 50,000 | 0.125 | 15,760,000 | 0.191 | 15,660,000 | 0.191 |
| 02/01/2025 | 0.178 | 150.600 | 36,600,000 | 150,000 | 0.375 | 18,250,000 | 0.184 | 18,350,000 | 0.184 |
| 31/12/2024 | 0.188 | 151.700 | 29,060,000 | 50,000 | 0.125 | 14,530,000 | 0.196 | 14,530,000 | 0.196 |
| 30/12/2024 | 0.197 | 152.800 | 4,500,000 | 50,000 | 0.125 | 2,250,000 | 0.197 | 2,250,000 | 0.197 |
| 27/12/2024 | 0.205 | 154.700 | 31,830,000 | 50,000 | 0.125 | 15,910,000 | 0.202 | 15,910,000 | 0.202 |
| 24/12/2024 | 0.209 | 155.100 | 22,760,000 | 50,000 | 0.125 | 11,380,000 | 0.205 | 11,380,000 | 0.205 |
| 23/12/2024 | 0.200 | 155.600 | 29,800,000 | 50,000 | 0.125 | 14,860,000 | 0.210 | 14,910,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |