29646 MBMTUAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29646 MBMTUAN@EC2512A (CALL)

Nominal

0.167 -0.005 (-2.907%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.172	151.100	4,170,000	64.771	1,500,000	0.180	2,670,000	0.177
22/01/2025	0.178	152.500	4,280,000	64.828	1,560,000	0.182	2,720,000	0.182
21/01/2025	0.206	158.500	7,830,000	65.535	3,940,000	0.202	3,890,000	0.201
20/01/2025	0.192	155.500	190,600,000	65.043	95,290,000	0.198	95,310,000	0.198
17/01/2025	0.167	147.800	147,190,000	65.372	73,550,000	0.164	73,610,000	0.164
16/01/2025	0.164	147.600	0	64.846
15/01/2025	0.154	144.500	36,880,000	64.896	18,440,000	0.158	18,440,000	0.157
14/01/2025	0.154	144.300	10,000	64.847			10,000	0.143
13/01/2025	0.132	137.400	0	64.892
10/01/2025	0.142	140.100	0	64.862
09/01/2025	0.158	144.400	10,000	65.051			10,000	0.161
08/01/2025	0.163	146.700	157,710,000	64.379	78,840,000	0.166	78,870,000	0.166
07/01/2025	0.171	148.700	100,000	64.398			100,000	0.171
06/01/2025	0.179	150.700	27,560,000	64.421	13,780,000	0.183	13,780,000	0.183
03/01/2025	0.197	153.700	31,420,000	65.278	15,760,000	0.191	15,660,000	0.191
02/01/2025	0.178	150.600	36,600,000	63.925	18,250,000	0.184	18,350,000	0.184
31/12/2024	0.188	151.700	29,060,000	64.754	14,530,000	0.196	14,530,000	0.196
30/12/2024	0.197	152.800	4,500,000	65.479	2,250,000	0.197	2,250,000	0.197
27/12/2024	0.205	154.700	31,830,000	65.273	15,910,000	0.202	15,910,000	0.202
24/12/2024	0.209	155.100	22,760,000	65.386	11,380,000	0.205	11,380,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.