28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.020	1.080	15,000	32,085,000	45.836			15,000	0.021
03/02/2026	0.019	1.050	400,000	32,070,000	45.814			400,000	0.019
02/02/2026	0.018	1.040	1,670,000	31,670,000	45.243	550,000	0.017	1,120,000	0.018
30/01/2026	0.021	1.080	300,000	31,100,000	44.429			300,000	0.021
29/01/2026	0.023	1.120	50,000	30,800,000	44.000			50,000	0.023
28/01/2026	0.023	1.130	0	30,750,000	43.929
27/01/2026	0.023	1.120	300,000	30,750,000	43.929			300,000	0.024
26/01/2026	0.023	1.130	500,000	30,450,000	43.500	500,000	0.023
23/01/2026	0.026	1.170	4,410,000	30,950,000	44.214			4,410,000	0.026
22/01/2026	0.021	1.070	2,000,000	26,540,000	37.914			2,000,000	0.021
21/01/2026	0.020	1.060	1,100,000	24,540,000	35.057	100,000	0.019	1,000,000	0.020
20/01/2026	0.021	1.060	0	23,640,000	33.771
19/01/2026	0.022	1.080	0	23,640,000	33.771
16/01/2026	0.022	1.080	50,000	23,640,000	33.771			50,000	0.022
15/01/2026	0.022	1.080	0	23,590,000	33.700
14/01/2026	0.023	1.080	1,000,000	23,590,000	33.700			1,000,000	0.023
13/01/2026	0.022	1.070	100,000	22,590,000	32.271			100,000	0.022
12/01/2026	0.023	1.090	900,000	22,490,000	32.129			900,000	0.023
09/01/2026	0.020	1.050	2,105,000	21,590,000	30.843			2,105,000	0.021
08/01/2026	0.027	1.140	0	19,485,000	27.836

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.