28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.021 +0.001 (+5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2026	0.020	1.080	15,000	98.505			15,000	0.021
03/02/2026	0.019	1.050	400,000	99.362			400,000	0.019
02/02/2026	0.018	1.040	1,670,000	98.271	550,000	0.017	1,120,000	0.018
30/01/2026	0.021	1.080	300,000	99.128			300,000	0.021
29/01/2026	0.023	1.120	50,000	98.417			50,000	0.023
28/01/2026	0.023	1.130	0	97.268
27/01/2026	0.023	1.120	300,000	97.971			300,000	0.024
26/01/2026	0.023	1.130	500,000	96.828	500,000	0.023
23/01/2026	0.026	1.170	4,410,000	97.084			4,410,000	0.026
22/01/2026	0.021	1.070	2,000,000	98.381			2,000,000	0.021
21/01/2026	0.020	1.060	1,100,000	97.421	100,000	0.019	1,000,000	0.020
20/01/2026	0.021	1.060	0	98.923
19/01/2026	0.022	1.080	0	98.483
16/01/2026	0.022	1.080	50,000	97.875			50,000	0.022
15/01/2026	0.022	1.080	0	97.678
14/01/2026	0.023	1.080	1,000,000	99.098			1,000,000	0.023
13/01/2026	0.022	1.070	100,000	98.161			100,000	0.022
12/01/2026	0.023	1.090	900,000	97.685			900,000	0.023
09/01/2026	0.020	1.050	2,105,000	95.927			2,105,000	0.021
08/01/2026	0.027	1.140	0	98.278

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.