28887 UBSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28887 UBSPDRG@EC2509A (CALL)

Nominal

0.085 +0.006 (+7.595%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.079	1,978.000	0	1,280,000	1.830
22/01/2025	0.079	1,977.000	170,000	1,280,000	1.830	70,000	0.079	100,000	0.078
21/01/2025	0.072	1,959.000	25,000	1,250,000	1.790	25,000	0.071
20/01/2025	0.066	1,940.000	0	1,275,000	1.820
17/01/2025	0.068	1,948.000	0	1,275,000	1.820
16/01/2025	0.066	1,940.500	0	1,275,000	1.820
15/01/2025	0.063	1,927.000	25,000	1,275,000	1.820	25,000	0.060
14/01/2025	0.061	1,918.000	0	1,300,000	1.860
13/01/2025	0.065	1,930.500	0	1,300,000	1.860
10/01/2025	0.062	1,922.000	0	1,300,000	1.860
09/01/2025	0.059	1,911.500	0	1,300,000	1.860
08/01/2025	0.058	1,903.000	25,000	1,300,000	1.860			25,000	0.057
07/01/2025	0.055	1,893.000	0	1,275,000	1.820
06/01/2025	0.053	1,884.000	0	1,275,000	1.820
03/01/2025	0.059	1,906.000	0	1,275,000	1.820
02/01/2025	0.055	1,890.500	0	1,275,000	1.820
31/12/2024	0.049	1,868.000	50,000	1,275,000	1.820			50,000	0.049
30/12/2024	0.052	1,874.500	0	1,225,000	1.750
27/12/2024	0.056	1,887.500	50,000	1,225,000	1.750	50,000	0.056
24/12/2024	0.054	1,876.000	15,000	1,275,000	1.820	15,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.