Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28887 UBSPDRG@EC2509A (CALL)
Nominal 
0.085 +0.006 (+7.595%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/01/2025 | 0.079 | 1,978.000 | 0 | 21.140 | ||||
| 22/01/2025 | 0.079 | 1,977.000 | 170,000 | 21.134 | 70,000 | 0.079 | 100,000 | 0.078 |
| 21/01/2025 | 0.072 | 1,959.000 | 25,000 | 21.101 | 25,000 | 0.071 | ||
| 20/01/2025 | 0.066 | 1,940.000 | 0 | 21.222 | ||||
| 17/01/2025 | 0.068 | 1,948.000 | 0 | 20.945 | ||||
| 16/01/2025 | 0.066 | 1,940.500 | 0 | 20.998 | ||||
| 15/01/2025 | 0.063 | 1,927.000 | 25,000 | 21.189 | 25,000 | 0.060 | ||
| 14/01/2025 | 0.061 | 1,918.000 | 0 | 21.223 | ||||
| 13/01/2025 | 0.065 | 1,930.500 | 0 | 21.101 | ||||
| 10/01/2025 | 0.062 | 1,922.000 | 0 | 20.972 | ||||
| 09/01/2025 | 0.059 | 1,911.500 | 0 | 21.013 | ||||
| 08/01/2025 | 0.058 | 1,903.000 | 25,000 | 21.203 | 25,000 | 0.057 | ||
| 07/01/2025 | 0.055 | 1,893.000 | 0 | 21.171 | ||||
| 06/01/2025 | 0.053 | 1,884.000 | 0 | 21.242 | ||||
| 03/01/2025 | 0.059 | 1,906.000 | 0 | 20.925 | ||||
| 02/01/2025 | 0.055 | 1,890.500 | 0 | 21.035 | ||||
| 31/12/2024 | 0.049 | 1,868.000 | 50,000 | 21.082 | 50,000 | 0.049 | ||
| 30/12/2024 | 0.052 | 1,874.500 | 0 | 21.165 | ||||
| 27/12/2024 | 0.056 | 1,887.500 | 50,000 | 20.990 | 50,000 | 0.056 | ||
| 24/12/2024 | 0.054 | 1,876.000 | 15,000 | 21.073 | 15,000 | 0.054 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |