28855 JP-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.086	3.900	0	10,000	0.014
09/01/2025	0.094	4.000	400,000	10,000	0.014	200,000	0.094	200,000	0.094
08/01/2025	0.097	4.040	840,000	10,000	0.014	420,000	0.097	420,000	0.097
07/01/2025	0.100	4.080	580,000	10,000	0.014	300,000	0.101	280,000	0.101
06/01/2025	0.104	4.110	100,000	30,000	0.043	90,000	0.105	10,000	0.106
03/01/2025	0.105	4.110	0	110,000	0.157
02/01/2025	0.105	4.120	300,000	110,000	0.157	140,000	0.109	160,000	0.111
31/12/2024	0.120	4.280	0	90,000	0.129
30/12/2024	0.118	4.250	0	90,000	0.129
27/12/2024	0.122	4.270	0	90,000	0.129
24/12/2024	0.125	4.320	0	90,000	0.129
23/12/2024	0.123	4.300	260,000	90,000	0.129	130,000	0.121	130,000	0.120
20/12/2024	0.121	4.240	50,000	90,000	0.129	50,000	0.123
19/12/2024	0.129	4.320	0	140,000	0.200
18/12/2024	0.131	4.350	40,000	140,000	0.200	20,000	0.132	20,000	0.133
17/12/2024	0.129	4.310	90,000	140,000	0.200			90,000	0.132
16/12/2024	0.130	4.330	40,000	50,000	0.071			40,000	0.130
13/12/2024	0.124	4.260	0	10,000	0.014
12/12/2024	0.131	4.320	1,040,000	10,000	0.014	520,000	0.128	520,000	0.128
11/12/2024	0.126	4.290	200,000	10,000	0.014	100,000	0.126	100,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 13:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.