Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28855 JP-HUAP@EC2512A (CALL)
Nominal 
0.095 +0.009 (+10.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/01/2025 | 0.086 | 4.000 | 0 | 57.937 | ||||
| 23/01/2025 | 0.086 | 3.990 | 0 | 58.123 | ||||
| 22/01/2025 | 0.087 | 3.990 | 0 | 58.389 | ||||
| 21/01/2025 | 0.088 | 4.000 | 0 | 58.307 | ||||
| 20/01/2025 | 0.089 | 4.000 | 240,000 | 58.570 | 120,000 | 0.089 | 120,000 | 0.087 |
| 17/01/2025 | 0.089 | 4.000 | 0 | 58.286 | ||||
| 16/01/2025 | 0.089 | 4.000 | 0 | 58.192 | ||||
| 15/01/2025 | 0.090 | 4.000 | 160,000 | 58.453 | 80,000 | 0.091 | 80,000 | 0.091 |
| 14/01/2025 | 0.090 | 3.960 | 0 | 59.394 | ||||
| 13/01/2025 | 0.085 | 3.880 | 560,000 | 59.749 | 280,000 | 0.085 | 280,000 | 0.085 |
| 10/01/2025 | 0.086 | 3.900 | 0 | 59.267 | ||||
| 09/01/2025 | 0.094 | 4.000 | 400,000 | 59.204 | 200,000 | 0.094 | 200,000 | 0.094 |
| 08/01/2025 | 0.097 | 4.040 | 840,000 | 59.019 | 420,000 | 0.097 | 420,000 | 0.097 |
| 07/01/2025 | 0.100 | 4.080 | 580,000 | 58.773 | 300,000 | 0.101 | 280,000 | 0.101 |
| 06/01/2025 | 0.104 | 4.110 | 100,000 | 59.174 | 90,000 | 0.105 | 10,000 | 0.106 |
| 03/01/2025 | 0.105 | 4.110 | 0 | 59.229 | ||||
| 02/01/2025 | 0.105 | 4.120 | 300,000 | 58.853 | 140,000 | 0.109 | 160,000 | 0.111 |
| 31/12/2024 | 0.120 | 4.280 | 0 | 58.935 | ||||
| 30/12/2024 | 0.118 | 4.250 | 0 | 59.072 | ||||
| 27/12/2024 | 0.122 | 4.270 | 0 | 59.474 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |