28797 CTLIAUT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28797 CTLIAUT@EC2504A (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.029	87.300	0	10,000	0.010
22/01/2025	0.036	90.700	0	10,000	0.010
21/01/2025	0.043	94.100	0	10,000	0.010
20/01/2025	0.036	89.350	0	10,000	0.010
17/01/2025	0.032	86.750	0	10,000	0.010
16/01/2025	0.032	85.400	0	10,000	0.010
15/01/2025	0.034	85.400	0	10,000	0.010
14/01/2025	0.039	88.150	0	10,000	0.010
13/01/2025	0.036	85.300	0	10,000	0.010
10/01/2025	0.042	87.950	0	10,000	0.010
09/01/2025	0.042	87.500	0	10,000	0.010
08/01/2025	0.053	91.550	0	10,000	0.010
07/01/2025	0.056	92.850	0	10,000	0.010
06/01/2025	0.062	94.350	0	10,000	0.010
03/01/2025	0.067	96.050	40,000	10,000	0.010	40,000	0.067
02/01/2025	0.063	93.900	0	50,000	0.060
31/12/2024	0.066	93.950	60,000	50,000	0.060	10,000	0.068	50,000	0.070
30/12/2024	0.078	98.100	0	10,000	0.010
27/12/2024	0.085	100.400	0	10,000	0.010
24/12/2024	0.068	94.600	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.