28797 CTLIAUT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28797 CTLIAUT@EC2504A (CALL)

Nominal

0.042 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.042	87.500	0	90.311
08/01/2025	0.053	91.550	0	90.947
07/01/2025	0.056	92.850	0	90.301
06/01/2025	0.062	94.350	0	91.081
03/01/2025	0.067	96.050	40,000	89.933	40,000	0.067
02/01/2025	0.063	93.900	0	90.668
31/12/2024	0.066	93.950	60,000	91.464	10,000	0.068	50,000	0.070
30/12/2024	0.078	98.100	0	90.880
27/12/2024	0.085	100.400	0	89.498
24/12/2024	0.068	94.600	0	88.751
23/12/2024	0.067	93.800	0	89.070
20/12/2024	0.066	93.250	0	88.254
19/12/2024	0.062	91.050	0	89.047
18/12/2024	0.059	89.900	0	88.727
17/12/2024	0.050	85.250	0	89.974
16/12/2024	0.052	85.450	0	90.574
13/12/2024	0.054	85.950	0	89.971
12/12/2024	0.064	90.400	0	88.636
11/12/2024	0.062	88.600	0	89.916
10/12/2024	0.062	90.050	0	87.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.