Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28667 BI-BYD @EP2503A (PUT)
Nominal 
0.108 -0.013 (-10.744%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.121 | 287.400 | 730,000 | 0 | 0.000 | 365,000 | 0.123 | 365,000 | 0.122 |
| 01/11/2024 | 0.151 | 277.600 | 120,000 | 0 | 0.000 | 60,000 | 0.145 | 60,000 | 0.146 |
| 31/10/2024 | 0.135 | 281.400 | 160,000 | 0 | 0.000 | 80,000 | 0.137 | 80,000 | 0.133 |
| 30/10/2024 | 0.113 | 295.000 | 210,000 | 0 | 0.000 | 105,000 | 0.114 | 105,000 | 0.112 |
| 29/10/2024 | 0.110 | 297.000 | 50,000 | 0 | 0.000 | 25,000 | 0.110 | 25,000 | 0.111 |
| 28/10/2024 | 0.116 | 294.600 | 230,000 | 0 | 0.000 | 115,000 | 0.121 | 115,000 | 0.120 |
| 25/10/2024 | 0.122 | 292.600 | 500,000 | 0 | 0.000 | 250,000 | 0.128 | 250,000 | 0.127 |
| 24/10/2024 | 0.141 | 285.800 | 650,000 | 0 | 0.000 | 325,000 | 0.136 | 325,000 | 0.136 |
| 23/10/2024 | 0.135 | 289.200 | 460,000 | 0 | 0.000 | 230,000 | 0.137 | 230,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 16:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |