28667 BI-BYD @EP2503A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28667 BI-BYD @EP2503A (PUT)

Nominal

0.108 -0.013 (-10.744%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.121	287.400	730,000	42.686	365,000	0.123	365,000	0.122
01/11/2024	0.151	277.600	120,000	43.161	60,000	0.145	60,000	0.146
31/10/2024	0.135	281.400	160,000	42.035	80,000	0.137	80,000	0.133
30/10/2024	0.113	295.000	210,000	43.637	105,000	0.114	105,000	0.112
29/10/2024	0.110	297.000	50,000	43.717	25,000	0.110	25,000	0.111
28/10/2024	0.116	294.600	230,000	43.767	115,000	0.121	115,000	0.120
25/10/2024	0.122	292.600	500,000	43.675	250,000	0.128	250,000	0.127
24/10/2024	0.141	285.800	650,000	44.078	325,000	0.136	325,000	0.136
23/10/2024	0.135	289.200	460,000	44.331	230,000	0.137	230,000	0.137

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 16:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.