Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28630 DS-LINK@EC2505A (CALL)
Nominal 
0.073 +0.007 (+10.606%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.066 | 36.600 | 1,953,000 | 1,495,000 | 2.136 | 229,000 | 0.065 | 1,724,000 | 0.066 |
| 01/11/2024 | 0.067 | 36.400 | 1,290,000 | 0 | 0.000 | 645,000 | 0.067 | 645,000 | 0.067 |
| 31/10/2024 | 0.069 | 36.250 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.071 | 1,020,000 | 0.070 |
| 30/10/2024 | 0.073 | 36.600 | 1,762,000 | 0 | 0.000 | 881,000 | 0.074 | 881,000 | 0.074 |
| 29/10/2024 | 0.078 | 36.900 | 1,320,000 | 0 | 0.000 | 660,000 | 0.082 | 660,000 | 0.082 |
| 28/10/2024 | 0.082 | 36.800 | 730,000 | 0 | 0.000 | 390,000 | 0.085 | 340,000 | 0.085 |
| 25/10/2024 | 0.088 | 36.850 | 25,955,000 | 50,000 | 0.071 | 12,959,000 | 0.093 | 12,959,000 | 0.093 |
| 24/10/2024 | 0.087 | 36.650 | 24,050,000 | 50,000 | 0.071 | 12,000,000 | 0.089 | 12,050,000 | 0.089 |
| 23/10/2024 | 0.106 | 37.200 | 2,000 | 0 | 0.000 | 1,000 | 0.107 | 1,000 | 0.109 |
| 22/10/2024 | 37.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |