28630 DS-LINK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28630 DS-LINK@EC2505A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.013	32.200	0	38.642
08/01/2025	0.013	32.350	0	38.077
07/01/2025	0.013	32.800	0	36.727
06/01/2025	0.014	33.050	0	36.432
03/01/2025	0.014	33.100	0	35.832
02/01/2025	0.014	32.800	0	36.443
31/12/2024	0.015	32.850	0	36.486
30/12/2024	0.015	32.750	0	36.588
27/12/2024	0.016	32.900	0	36.211
24/12/2024	0.018	32.850	12,000	36.755			12,000	0.018
23/12/2024	0.015	32.600	0	35.935
20/12/2024	0.015	32.150	0	36.631
19/12/2024	0.015	32.500	2,000	35.624	1,000	0.014	1,000	0.016
18/12/2024	0.017	33.300	0	34.384
17/12/2024	0.017	33.150	0	34.603
16/12/2024	0.020	33.700	0	34.267
13/12/2024	0.020	33.650	48,000	34.006	48,000	0.020
12/12/2024	0.022	33.700	0	34.453
11/12/2024	0.024	33.900	0	34.486
10/12/2024	0.026	34.250	0	34.104

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.