28529 CT-ICBC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28529 CT-ICBC@EC2506A (CALL)

Nominal

0.088 +0.005 (+6.024%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/01/2025	0.083	4.910	3,930,000	750,000	1.070	2,030,000	0.079	1,900,000	0.078
06/01/2025	0.083	4.890	2,010,000	880,000	1.260	900,000	0.084	1,110,000	0.083
03/01/2025	0.081	4.890	5,135,000	670,000	0.960	2,545,000	0.079	2,590,000	0.078
02/01/2025	0.075	4.850	1,995,000	625,000	0.890	900,000	0.083	1,095,000	0.089
31/12/2024	0.119	5.055	510,000	430,000	0.610	330,000	0.115	180,000	0.116
30/12/2024	0.114	5.015	600,000	580,000	0.830	300,000	0.116	300,000	0.115
27/12/2024	0.113	5.005	3,518,000	580,000	0.830	2,568,000	0.112	550,000	0.114
24/12/2024	0.118	4.995	7,828,000	2,598,000	3.710	2,580,000	0.112	4,948,000	0.115
23/12/2024	0.096	4.925	8,680,000	230,000	0.330	4,110,000	0.088	4,340,000	0.088
20/12/2024	0.066	4.685	0	0	0.000
19/12/2024	0.065	4.665	0	0	0.000
18/12/2024	0.070	4.705	0	0	0.000
17/12/2024	0.070	4.695	0	0	0.000
16/12/2024	0.070	4.705	0	0	0.000
13/12/2024	0.065	4.625	0	0	0.000
12/12/2024	0.070	4.685	0	0	0.000
11/12/2024	0.070	4.635	500,000	0	0.000	500,000	0.073
10/12/2024	0.071	4.665	150,000	500,000	0.710	150,000	0.071
09/12/2024	0.069	4.665	0	650,000	0.930
06/12/2024	0.062	4.595	0	650,000	0.930

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.