28529 CTTENCT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28529 CTTENCT@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.013	602.000	0	2,320,000	2.580
22/12/2025	0.013	614.500	0	2,320,000	2.580
19/12/2025	0.013	614.000	0	2,320,000	2.580
18/12/2025	0.013	605.000	0	2,320,000	2.580
17/12/2025	0.013	605.000	0	2,320,000	2.580
16/12/2025	0.013	596.500	0	2,320,000	2.580
15/12/2025	0.013	603.000	0	2,320,000	2.580
12/12/2025	0.013	616.000	10,000	2,320,000	2.580			10,000	0.013
11/12/2025	0.014	601.500	0	2,310,000	2.570
10/12/2025	0.014	603.000	0	2,310,000	2.570
09/12/2025	0.014	602.500	0	2,310,000	2.570
08/12/2025	0.014	605.000	10,000	2,310,000	2.570			10,000	0.014
05/12/2025	0.017	610.000	50,000	2,300,000	2.560			50,000	0.017
04/12/2025	0.018	612.000	140,000	2,250,000	2.500	20,000	0.016	120,000	0.018
03/12/2025	0.017	611.000	400,000	2,150,000	2.390	400,000	0.016
02/12/2025	0.016	617.000	0	2,550,000	2.830
01/12/2025	0.016	619.500	360,000	2,550,000	2.830			60,000	0.017
28/11/2025	0.021	611.500	0	2,490,000	2.770
27/11/2025	0.023	611.500	140,000	2,490,000	2.770	60,000	0.026	80,000	0.023
26/11/2025	0.026	619.500	60,000	2,470,000	2.740			60,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 16:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.