28529 CTTENCT@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28529 CTTENCT@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	602.000	0	41.154
22/12/2025	0.013	614.500	0	39.152
19/12/2025	0.013	614.000	0	38.594
18/12/2025	0.013	605.000	0	39.643
17/12/2025	0.013	605.000	0	39.436
16/12/2025	0.013	596.500	0	40.407
15/12/2025	0.013	603.000	0	39.298
12/12/2025	0.013	616.000	10,000	36.956			10,000	0.013
11/12/2025	0.014	601.500	0	39.182
10/12/2025	0.014	603.000	0	38.787
09/12/2025	0.014	602.500	0	38.699
08/12/2025	0.014	605.000	10,000	38.177			10,000	0.014
05/12/2025	0.017	610.000	50,000	38.180			50,000	0.017
04/12/2025	0.018	612.000	140,000	38.102	20,000	0.016	120,000	0.018
03/12/2025	0.017	611.000	400,000	37.697	400,000	0.016
02/12/2025	0.016	617.000	0	36.307
01/12/2025	0.016	619.500	360,000	35.817			60,000	0.017
28/11/2025	0.021	611.500	0	38.109
27/11/2025	0.023	611.500	140,000	38.564	60,000	0.026	80,000	0.023
26/11/2025	0.026	619.500	60,000	38.172			60,000	0.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.