Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28325 HSHSCEI@EC2504A (CALL)
Nominal 
0.020 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2025 | 0.020 | 6,978.970 | 0 | 3,360,000 | 3.360 | ||||
| 08/01/2025 | 0.020 | 6,990.650 | 0 | 3,360,000 | 3.360 | ||||
| 07/01/2025 | 0.020 | 7,049.710 | 50,000 | 3,360,000 | 3.360 | 50,000 | 0.020 | ||
| 06/01/2025 | 0.023 | 7,135.480 | 500,000 | 3,410,000 | 3.410 | 500,000 | 0.023 | ||
| 03/01/2025 | 0.024 | 7,159.280 | 0 | 2,910,000 | 2.910 | ||||
| 02/01/2025 | 0.023 | 7,090.560 | 0 | 2,910,000 | 2.910 | ||||
| 31/12/2024 | 0.033 | 7,289.890 | 120,000 | 2,910,000 | 2.910 | 120,000 | 0.033 | ||
| 30/12/2024 | 0.033 | 7,280.480 | 120,000 | 3,030,000 | 3.030 | 120,000 | 0.036 | ||
| 27/12/2024 | 0.034 | 7,305.360 | 640,000 | 2,910,000 | 2.910 | 630,000 | 0.029 | 10,000 | 0.032 |
| 24/12/2024 | 0.032 | 7,303.920 | 590,000 | 3,530,000 | 3.530 | 240,000 | 0.030 | 350,000 | 0.029 |
| 23/12/2024 | 0.027 | 7,213.850 | 240,000 | 3,420,000 | 3.420 | 240,000 | 0.028 | ||
| 20/12/2024 | 0.026 | 7,143.880 | 0 | 3,180,000 | 3.180 | ||||
| 19/12/2024 | 0.027 | 7,152.130 | 0 | 3,180,000 | 3.180 | ||||
| 18/12/2024 | 0.028 | 7,180.790 | 10,000 | 3,180,000 | 3.180 | 10,000 | 0.028 | ||
| 17/12/2024 | 0.025 | 7,105.440 | 14,690,000 | 3,170,000 | 3.170 | 7,400,000 | 0.025 | 7,290,000 | 0.025 |
| 16/12/2024 | 0.027 | 7,132.690 | 0 | 3,280,000 | 3.280 | ||||
| 13/12/2024 | 0.030 | 7,186.590 | 0 | 3,280,000 | 3.280 | ||||
| 12/12/2024 | 0.043 | 7,360.100 | 0 | 3,280,000 | 3.280 | ||||
| 11/12/2024 | 0.039 | 7,249.380 | 1,730,000 | 3,280,000 | 3.280 | 200,000 | 0.041 | 1,530,000 | 0.039 |
| 10/12/2024 | 0.043 | 7,306.160 | 410,000 | 1,950,000 | 1.950 | 100,000 | 0.053 | 310,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |