28325 HSHSCEI@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28325 HSHSCEI@EC2504A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.020	6,978.970	0	34.960
08/01/2025	0.020	6,990.650	0	34.617
07/01/2025	0.020	7,049.710	50,000	33.551	50,000	0.020
06/01/2025	0.023	7,135.480	500,000	33.354			500,000	0.023
03/01/2025	0.024	7,159.280	0	32.960
02/01/2025	0.023	7,090.560	0	33.422
31/12/2024	0.033	7,289.890	120,000	33.613	120,000	0.033
30/12/2024	0.033	7,280.480	120,000	33.614			120,000	0.036
27/12/2024	0.034	7,305.360	640,000	33.124	630,000	0.029	10,000	0.032
24/12/2024	0.032	7,303.920	590,000	32.150	240,000	0.030	350,000	0.029
23/12/2024	0.027	7,213.850	240,000	31.745			240,000	0.028
20/12/2024	0.026	7,143.880	0	32.040
19/12/2024	0.027	7,152.130	0	32.138
18/12/2024	0.028	7,180.790	10,000	31.953			10,000	0.028
17/12/2024	0.025	7,105.440	14,690,000	31.856	7,400,000	0.025	7,290,000	0.025
16/12/2024	0.027	7,132.690	0	32.032
13/12/2024	0.030	7,186.590	0	31.856
12/12/2024	0.043	7,360.100	0	32.915
11/12/2024	0.039	7,249.380	1,730,000	33.372	200,000	0.041	1,530,000	0.039
10/12/2024	0.043	7,306.160	410,000	33.473	100,000	0.053	310,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.