28262 HUCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28262 HUCLIFE@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	13.100	50,000	1,445,000	3.612			50,000	0.010
09/01/2025	0.012	13.700	0	1,395,000	3.488
08/01/2025	0.013	13.840	0	1,395,000	3.488
07/01/2025	0.013	13.980	0	1,395,000	3.488
06/01/2025	0.014	13.980	0	1,395,000	3.488
03/01/2025	0.015	14.040	0	1,395,000	3.488
02/01/2025	0.015	13.980	0	1,395,000	3.488
31/12/2024	0.019	14.680	0	1,395,000	3.488
30/12/2024	0.019	14.780	0	1,395,000	3.488
27/12/2024	0.019	14.700	0	1,395,000	3.488
24/12/2024	0.019	14.860	0	1,395,000	3.488
23/12/2024	0.018	14.660	0	1,395,000	3.488
20/12/2024	0.019	14.520	0	1,395,000	3.488
19/12/2024	0.019	14.540	0	1,395,000	3.488
18/12/2024	0.019	14.760	0	1,395,000	3.488
17/12/2024	0.019	14.560	0	1,395,000	3.488
16/12/2024	0.021	14.620	0	1,395,000	3.488
13/12/2024	0.026	14.880	40,000	1,395,000	3.488	40,000	0.032
12/12/2024	0.046	15.600	0	1,435,000	3.588
11/12/2024	0.054	15.400	40,000	1,435,000	3.588			40,000	0.054

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.