28262 HUCLIFE@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28262 HUCLIFE@EC2504A (CALL)

Nominal

0.019 +0.001 (+5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.019	14.860	0	59.905
23/12/2024	0.018	14.660	0	60.243
20/12/2024	0.019	14.520	0	60.836
19/12/2024	0.019	14.540	0	60.435
18/12/2024	0.019	14.760	0	58.837
17/12/2024	0.019	14.560	0	59.751
16/12/2024	0.021	14.620	0	60.230
13/12/2024	0.026	14.880	40,000	60.333	40,000	0.032
12/12/2024	0.046	15.600	0	63.158
11/12/2024	0.054	15.400	40,000	66.660			40,000	0.054
10/12/2024	0.066	15.700	150,000	67.751	150,000	0.075
09/12/2024	0.063	16.220	70,000	63.249	70,000	0.063
06/12/2024	0.039	15.380	0	60.628
05/12/2024	0.034	14.980	0	61.010
04/12/2024	0.035	15.180	0	59.922
03/12/2024	0.035	15.240	0	59.304
02/12/2024	0.032	14.920	0	59.850
29/11/2024	0.031	14.720	0	59.938
28/11/2024	0.029	14.580	1,600,000	59.722	1,600,000	0.029
27/11/2024	0.028	14.800	0	57.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.