28181 BI-LINK@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28181 BI-LINK@EC2505A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.020	32.200	0	534,500	0.764
08/01/2025	0.020	32.350	0	534,500	0.764
07/01/2025	0.022	32.800	0	534,500	0.764
06/01/2025	0.023	33.050	500,000	534,500	0.764			500,000	0.025
03/01/2025	0.023	33.100	0	34,500	0.049
02/01/2025	0.023	32.800	0	34,500	0.049
31/12/2024	0.024	32.850	0	34,500	0.049
30/12/2024	0.024	32.750	0	34,500	0.049
27/12/2024	0.027	32.900	0	34,500	0.049
24/12/2024	0.028	32.850	0	34,500	0.049
23/12/2024	0.025	32.600	0	34,500	0.049
20/12/2024	0.025	32.150	0	34,500	0.049
19/12/2024	0.028	32.500	0	34,500	0.049
18/12/2024	0.035	33.300	0	34,500	0.049
17/12/2024	0.035	33.150	0	34,500	0.049
16/12/2024	0.041	33.700	0	34,500	0.049
13/12/2024	0.044	33.650	0	34,500	0.049
12/12/2024	0.045	33.700	0	34,500	0.049
11/12/2024	0.048	33.900	0	34,500	0.049
10/12/2024	0.053	34.250	0	34,500	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.