Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/12/2024 | 0.025 | 32.600 | 0 | 37.133 | ||||
20/12/2024 | 0.025 | 32.150 | 0 | 37.746 | ||||
19/12/2024 | 0.028 | 32.500 | 0 | 37.606 | ||||
18/12/2024 | 0.035 | 33.300 | 0 | 37.258 | ||||
17/12/2024 | 0.035 | 33.150 | 0 | 37.452 | ||||
16/12/2024 | 0.041 | 33.700 | 0 | 37.255 | ||||
13/12/2024 | 0.044 | 33.650 | 0 | 37.539 | ||||
12/12/2024 | 0.045 | 33.700 | 0 | 37.479 | ||||
11/12/2024 | 0.048 | 33.900 | 0 | 37.409 | ||||
10/12/2024 | 0.053 | 34.250 | 0 | 37.285 | ||||
09/12/2024 | 0.055 | 34.500 | 0 | 36.901 | ||||
06/12/2024 | 0.055 | 34.100 | 0 | 37.458 | ||||
05/12/2024 | 0.055 | 34.100 | 0 | 37.344 | ||||
04/12/2024 | 0.058 | 34.350 | 0 | 37.099 | ||||
03/12/2024 | 0.058 | 34.300 | 0 | 37.082 | ||||
02/12/2024 | 0.058 | 34.250 | 0 | 37.083 | ||||
29/11/2024 | 0.054 | 33.850 | 0 | 37.068 | ||||
28/11/2024 | 0.054 | 33.600 | 0 | 37.515 | ||||
27/11/2024 | 0.056 | 33.950 | 0 | 36.918 | ||||
26/11/2024 | 0.054 | 33.700 | 0 | 37.084 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:44 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |