28110 JP-PAHT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28110 JP-PAHT@EC2504A (CALL)

Nominal

0.192 -0.026 (-11.927%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		14.640	0
13/11/2024		14.820	0	318,000	0.795	6,781,000	0.157	6,915,000	0.157
12/11/2024		13.860	0	184,000	0.460	4,097,000	0.185	4,281,000	0.185
11/11/2024		14.000	0	0	0.000	2,587,000	0.169	2,587,000	0.168
08/11/2024		12.840	0	0	0.000	394,000	0.151	394,000	0.151
07/11/2024		13.220	0	0	0.000	860,000	0.144	860,000	0.143
06/11/2024		12.580	0	0	0.000	222,000	0.129	222,000	0.129
05/11/2024		12.380	0	0	0.000	306,000	0.125	306,000	0.125
04/11/2024		11.780	0	0	0.000	137,000	0.105	137,000	0.106
01/11/2024		11.560	0	0	0.000	169,000	0.102	169,000	0.102
31/10/2024		11.540	0	0	0.000	1,180,000	0.104	1,180,000	0.104
30/10/2024		11.660	0	0	0.000	1,092,000	0.129	1,092,000	0.128
29/10/2024		11.980	0	0	0.000	451,000	0.144	451,000	0.143
28/10/2024		12.140	0	0	0.000	345,000	0.156	345,000	0.155
25/10/2024		11.940	0	0	0.000	222,000	0.152	222,000	0.152
24/10/2024		11.880	0	0	0.000
23/10/2024		12.280	0	0	0.000	120,000	0.184	120,000	0.185
22/10/2024		12.280	0	0	0.000
21/10/2024		12.180	0	0	0.000
18/10/2024		12.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.