Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28110 JP-PAHT@EC2504A (CALL)
Nominal 
0.192 -0.026 (-11.927%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 14.640 | 0 | 82.925 | |||||
| 13/11/2024 | 14.820 | 0 | 87.256 | 6,781,000 | 0.157 | 6,915,000 | 0.157 | |
| 12/11/2024 | 13.860 | 0 | 83.523 | 4,097,000 | 0.185 | 4,281,000 | 0.185 | |
| 11/11/2024 | 14.000 | 0 | 86.890 | 2,587,000 | 0.169 | 2,587,000 | 0.168 | |
| 08/11/2024 | 12.840 | 0 | 86.652 | 394,000 | 0.151 | 394,000 | 0.151 | |
| 07/11/2024 | 13.220 | 0 | 86.377 | 860,000 | 0.144 | 860,000 | 0.143 | |
| 06/11/2024 | 12.580 | 0 | 86.821 | 222,000 | 0.129 | 222,000 | 0.129 | |
| 05/11/2024 | 12.380 | 0 | 86.579 | 306,000 | 0.125 | 306,000 | 0.125 | |
| 04/11/2024 | 11.780 | 0 | 86.172 | 137,000 | 0.105 | 137,000 | 0.106 | |
| 01/11/2024 | 11.560 | 0 | 87.083 | 169,000 | 0.102 | 169,000 | 0.102 | |
| 31/10/2024 | 11.540 | 0 | 86.698 | 1,180,000 | 0.104 | 1,180,000 | 0.104 | |
| 30/10/2024 | 11.660 | 0 | 86.896 | 1,092,000 | 0.129 | 1,092,000 | 0.128 | |
| 29/10/2024 | 11.980 | 0 | 93.291 | 451,000 | 0.144 | 451,000 | 0.143 | |
| 28/10/2024 | 12.140 | 0 | 94.328 | 345,000 | 0.156 | 345,000 | 0.155 | |
| 25/10/2024 | 11.940 | 0 | 96.434 | 222,000 | 0.152 | 222,000 | 0.152 | |
| 24/10/2024 | 11.880 | 0 | 96.859 | |||||
| 23/10/2024 | 12.280 | 0 | 101.493 | 120,000 | 0.184 | 120,000 | 0.185 | |
| 22/10/2024 | 12.280 | 0 | 105.827 | |||||
| 21/10/2024 | 12.180 | 0 | 110.521 | |||||
| 18/10/2024 | 12.260 | 0 | 110.618 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |