28058 MS-LINK@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.165 +0.016 (+10.738%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.149	36.600	0	111,000	0.185
01/11/2024	0.145	36.400	50,000	111,000	0.185	50,000	0.145
31/10/2024	0.148	36.250	0	161,000	0.268
30/10/2024	0.153	36.600	200,000	161,000	0.268	200,000	0.149
29/10/2024	0.161	36.900	100,000	361,000	0.602			100,000	0.162
28/10/2024	0.159	36.800	0	261,000	0.435
25/10/2024	0.162	36.850	0	261,000	0.435
24/10/2024	0.145	36.650	0	261,000	0.435
23/10/2024	0.164	37.200	160,000	261,000	0.435	80,000	0.164	80,000	0.163
22/10/2024	0.172	37.550	1,271,000	261,000	0.435	580,000	0.177	691,000	0.178
21/10/2024	0.193	38.150	150,000	150,000	0.250	50,000	0.194	100,000	0.195
18/10/2024	0.196	38.250	50,000	100,000	0.167			50,000	0.199
17/10/2024	0.190	37.900	0	50,000	0.083
16/10/2024	0.194	38.000	0	50,000	0.083
15/10/2024	0.194	37.750	160,000	50,000	0.083	80,000	0.220	80,000	0.218
14/10/2024	0.217	38.450	50,000	50,000	0.083			50,000	0.223
10/10/2024	0.221	38.400	0	0	0.000
09/10/2024	0.221	37.700	0	0	0.000
08/10/2024	0.226	37.750	1,880,000	0	0.000	940,000	0.243	940,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.