28058 MS-LINK@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28058 MS-LINK@EC2507A (CALL)

Nominal

0.165 +0.016 (+10.738%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.149	36.600	0	40.253
01/11/2024	0.145	36.400	50,000	40.107	50,000	0.145
31/10/2024	0.148	36.250	0	40.771
30/10/2024	0.153	36.600	200,000	40.250	200,000	0.149
29/10/2024	0.161	36.900	100,000	40.173			100,000	0.162
28/10/2024	0.159	36.800	0	40.157
25/10/2024	0.162	36.850	0	40.074
24/10/2024	0.145	36.650	0	38.737
23/10/2024	0.164	37.200	160,000	39.134	80,000	0.164	80,000	0.163
22/10/2024	0.172	37.550	1,271,000	38.863	580,000	0.177	691,000	0.178
21/10/2024	0.193	38.150	150,000	39.121	50,000	0.194	100,000	0.195
18/10/2024	0.196	38.250	50,000	38.872			50,000	0.199
17/10/2024	0.190	37.900	0	39.217
16/10/2024	0.194	38.000	0	39.230
15/10/2024	0.194	37.750	160,000	39.832	80,000	0.220	80,000	0.218
14/10/2024	0.217	38.450	50,000	39.868			50,000	0.223
10/10/2024	0.221	38.400	0	40.042
09/10/2024	0.221	37.700	0	41.987
08/10/2024	0.226	37.750	1,880,000	42.343	940,000	0.243	940,000	0.242

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.