Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/12/2024 | 0.010 | 32.600 | 0 | 2,128,000 | 5.320 | ||||
20/12/2024 | 0.010 | 32.150 | 0 | 2,128,000 | 5.320 | ||||
19/12/2024 | 0.010 | 32.500 | 100,000 | 2,128,000 | 5.320 | ||||
18/12/2024 | 0.013 | 33.300 | 0 | 2,128,000 | 5.320 | ||||
17/12/2024 | 0.013 | 33.150 | 0 | 2,128,000 | 5.320 | ||||
16/12/2024 | 0.015 | 33.700 | 0 | 2,128,000 | 5.320 | ||||
13/12/2024 | 0.015 | 33.650 | 40,000 | 2,128,000 | 5.320 | 40,000 | 0.015 | ||
12/12/2024 | 0.019 | 33.700 | 0 | 2,088,000 | 5.220 | ||||
11/12/2024 | 0.020 | 33.900 | 25,000 | 2,088,000 | 5.220 | 25,000 | 0.020 | ||
10/12/2024 | 0.024 | 34.250 | 0 | 2,063,000 | 5.160 | ||||
09/12/2024 | 0.024 | 34.500 | 300,000 | 2,063,000 | 5.160 | 300,000 | 0.021 | ||
06/12/2024 | 0.024 | 34.100 | 2,000 | 2,363,000 | 5.910 | 2,000 | 0.024 | ||
05/12/2024 | 0.024 | 34.100 | 10,000 | 2,365,000 | 5.910 | 10,000 | 0.024 | ||
04/12/2024 | 0.028 | 34.350 | 0 | 2,375,000 | 5.940 | ||||
03/12/2024 | 0.028 | 34.300 | 0 | 2,375,000 | 5.940 | ||||
02/12/2024 | 0.028 | 34.250 | 2,631,000 | 2,375,000 | 5.940 | 2,150,000 | 0.029 | 481,000 | 0.031 |
29/11/2024 | 0.025 | 33.850 | 300,000 | 4,044,000 | 10.110 | 300,000 | 0.025 | ||
28/11/2024 | 0.026 | 33.600 | 0 | 3,744,000 | 9.360 | ||||
27/11/2024 | 0.026 | 33.950 | 14,000 | 3,744,000 | 9.360 | 14,000 | 0.026 | ||
26/11/2024 | 0.027 | 33.700 | 900,000 | 3,730,000 | 9.330 | 450,000 | 0.027 | 450,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/12/2024 11:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |