27875 CT-LINK@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27875 CT-LINK@EC2504A (CALL)

Nominal

0.074 +0.007 (+10.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.067	36.600	4,005,000	37.447	1,890,000	0.063	2,110,000	0.062
01/11/2024	0.064	36.400	1,657,000	37.141	747,000	0.065	880,000	0.065
31/10/2024	0.067	36.250	1,950,000	37.781	1,050,000	0.071	900,000	0.070
30/10/2024	0.072	36.600	1,352,000	37.437	885,000	0.072	467,000	0.074
29/10/2024	0.080	36.900	483,500	37.540	323,500	0.082	160,000	0.080
28/10/2024	0.082	36.800	45,000	37.894	45,000	0.082
25/10/2024	0.082	36.850	1,527,500	37.388	446,000	0.084	923,000	0.085
24/10/2024	0.080	36.650	7,977,000	37.524	3,305,500	0.079	3,971,500	0.080
23/10/2024	0.098	37.200	8,355,000	38.011	3,900,000	0.101	4,354,000	0.101
22/10/2024	0.105	37.550	14,560,000	37.701	7,230,000	0.113	7,280,000	0.113
21/10/2024	0.126	38.150	8,936,500	38.007	4,475,500	0.126	4,461,000	0.125
18/10/2024	0.128	38.250	11,775,500	37.555	6,480,000	0.126	5,245,500	0.127
17/10/2024	0.117	37.900	30,648,000	37.345	14,957,500	0.135	15,070,500	0.136
16/10/2024	0.131	38.000	21,567,000	38.213	9,945,000	0.125	11,343,000	0.125
15/10/2024	0.121	37.750	25,018,500	37.831	11,972,500	0.129	12,812,000	0.130
14/10/2024	0.159	38.450	14,570,000	39.078	7,260,000	0.170	7,260,000	0.172
10/10/2024	0.170	38.400	0	39.563
09/10/2024	0.154	37.700	13,332,000	40.034	6,672,000	0.148	6,660,000	0.149
08/10/2024	0.152	37.750	2,900,000	39.702	1,300,000	0.156	1,500,000	0.156
07/10/2024	0.184	39.150	26,510,000	38.331	12,945,500	0.182	13,360,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.