27843 UBSPDRG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 UBSPDRG@EC2510A (CALL)

Nominal

0.122 +0.007 (+6.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/01/2025	0.115	1,978.000	60,000	1,065,000	1.330	60,000	0.115
22/01/2025	0.117	1,977.000	460,000	1,125,000	1.410	255,000	0.116	205,000	0.116
21/01/2025	0.107	1,959.000	0	1,175,000	1.470
20/01/2025	0.099	1,940.000	112,500	1,175,000	1.470	52,500	0.097	60,000	0.099
17/01/2025	0.103	1,948.000	110,000	1,167,500	1.460			110,000	0.106
16/01/2025	0.100	1,940.500	52,500	1,057,500	1.320	35,000	0.098	17,500	0.100
15/01/2025	0.095	1,927.000	30,000	1,075,000	1.340	10,000	0.090	20,000	0.095
14/01/2025	0.090	1,918.000	167,500	1,065,000	1.330	135,000	0.090	32,500	0.091
13/01/2025	0.098	1,930.500	212,500	1,167,500	1.460			212,500	0.097
10/01/2025	0.094	1,922.000	155,000	955,000	1.190			155,000	0.094
09/01/2025	0.091	1,911.500	40,000	800,000	1.000	10,000	0.089	30,000	0.090
08/01/2025	0.087	1,903.000	150,000	780,000	0.970	127,500	0.087	22,500	0.087
07/01/2025	0.084	1,893.000	625,000	885,000	1.110	490,000	0.084	135,000	0.084
06/01/2025	0.080	1,884.000	292,500	1,240,000	1.550	92,500	0.084	200,000	0.082
03/01/2025	0.091	1,906.000	140,000	1,132,500	1.420	57,500	0.090	82,500	0.096
02/01/2025	0.082	1,890.500	280,000	1,107,500	1.380	227,500	0.082	52,500	0.081
31/12/2024	0.075	1,868.000	62,500	1,282,500	1.600			62,500	0.073
30/12/2024	0.079	1,874.500	255,000	1,220,000	1.520			255,000	0.079
27/12/2024	0.084	1,887.500	42,500	965,000	1.210	42,500	0.084
24/12/2024	0.080	1,876.000	37,500	1,007,500	1.260			37,500	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 13:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.