27843 UBSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 UBSPDRG@EC2510A (CALL)

Nominal

0.124 +0.018 (+16.981%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.106	1,967.500	205,000	20.852	97,500	0.105	105,000	0.107
27/01/2025	0.112	1,977.000	127,500	20.873	115,000	0.112	12,500	0.117
24/01/2025	0.122	1,992.500	60,000	20.822	60,000	0.121
23/01/2025	0.115	1,978.000	60,000	20.896	60,000	0.115
22/01/2025	0.117	1,977.000	460,000	21.070	255,000	0.116	205,000	0.116
21/01/2025	0.107	1,959.000	0	20.964
20/01/2025	0.099	1,940.000	112,500	21.095	52,500	0.097	60,000	0.099
17/01/2025	0.103	1,948.000	110,000	20.944			110,000	0.106
16/01/2025	0.100	1,940.500	52,500	20.978	35,000	0.098	17,500	0.100
15/01/2025	0.095	1,927.000	30,000	21.097	10,000	0.090	20,000	0.095
14/01/2025	0.090	1,918.000	167,500	20.910	135,000	0.090	32,500	0.091
13/01/2025	0.098	1,930.500	212,500	21.042			212,500	0.097
10/01/2025	0.094	1,922.000	155,000	20.925			155,000	0.094
09/01/2025	0.091	1,911.500	40,000	21.076	10,000	0.089	30,000	0.090
08/01/2025	0.087	1,903.000	150,000	21.029	127,500	0.087	22,500	0.087
07/01/2025	0.084	1,893.000	625,000	21.101	490,000	0.084	135,000	0.084
06/01/2025	0.080	1,884.000	292,500	21.053	92,500	0.084	200,000	0.082
03/01/2025	0.091	1,906.000	140,000	21.019	57,500	0.090	82,500	0.096
02/01/2025	0.082	1,890.500	280,000	20.791	227,500	0.082	52,500	0.081
31/12/2024	0.075	1,868.000	62,500	20.966			62,500	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.