27832 SGTENCT@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 SGTENCT@EC2610A (CALL)

Nominal

0.032 +0.003 (+10.345%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/06/2026		429.800	0	11,410,000	7.607	4,570,000	0.031	10,090,000	0.032
29/06/2026		420.200	0	5,890,000	3.927	2,910,000	0.031	1,730,000	0.031
26/06/2026		411.800	0	7,070,000	4.713	4,400,000	0.028	830,000	0.028
25/06/2026		421.400	0	10,640,000	7.093	3,900,000	0.031	2,860,000	0.030
24/06/2026		428.800	0	11,680,000	7.787	7,570,000	0.029	6,110,000	0.033
23/06/2026		414.800	0	13,140,000	8.760	10,440,000	0.025	15,210,000	0.025
22/06/2026		433.000	0	8,370,000	5.580	1,540,000	0.031	6,130,000	0.031
18/06/2026		440.200	0	3,780,000	2.520	7,140,000	0.036	6,300,000	0.037
17/06/2026		445.400	0	4,620,000	3.080	11,550,000	0.045	11,100,000	0.045
16/06/2026		447.400	0	5,070,000	3.380	23,530,000	0.048	23,850,000	0.048
15/06/2026		459.600	0	4,750,000	3.167	16,550,000	0.060	16,640,000	0.060
12/06/2026		463.600	0	4,660,000	3.107	13,520,000	0.067	13,770,000	0.066
11/06/2026		457.200	0	4,410,000	2.940	33,460,000	0.066	36,160,000	0.066
10/06/2026		465.600	0	1,710,000	1.140	19,610,000	0.066	17,470,000	0.064
09/06/2026		453.200	0	3,850,000	2.567	9,890,000	0.065	10,930,000	0.063
08/06/2026		446.400	0	2,810,000	1.873	56,680,000	0.055	55,950,000	0.055
05/06/2026		453.200	0	3,540,000	2.360	194,020,000	0.073	196,190,000	0.073
04/06/2026		459.000	0	1,370,000	0.913	385,340,000	0.066	385,970,000	0.066
03/06/2026		466.400	0	740,000	0.493	174,950,000	0.077	172,190,000	0.077
02/06/2026		481.600	0	3,500,000	2.333	580,000	0.054	3,410,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.