27832 GJ-HKEX@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 GJ-HKEX@EC2504A (CALL)

Nominal

0.047 -0.007 (-12.963%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.054	297.200	320,320,000	52.639	160,000,000	0.055	160,320,000	0.055
24/12/2024	0.059	301.200	369,510,000	51.565	185,200,000	0.056	184,310,000	0.056
23/12/2024	0.057	297.600	369,450,000	52.244	184,000,000	0.059	185,450,000	0.059
20/12/2024	0.065	296.000	336,070,000	54.229	168,010,000	0.066	168,060,000	0.066
19/12/2024	0.068	298.800	464,200,000	53.561	232,180,000	0.065	232,020,000	0.065
18/12/2024	0.070	300.200	576,290,000	53.213	288,000,000	0.073	288,290,000	0.073
17/12/2024	0.077	300.600	624,650,000	54.427	312,200,000	0.071	312,380,000	0.071
16/12/2024	0.071	297.600	592,100,000	54.006	296,000,000	0.078	296,100,000	0.078
13/12/2024	0.085	303.000	496,040,000	54.202	248,040,000	0.088	248,000,000	0.088
12/12/2024	0.097	310.600	274,060,000	53.246	137,010,000	0.090	137,050,000	0.090
11/12/2024	0.092	306.000	224,260,000	53.932	112,090,000	0.102	112,170,000	0.102
10/12/2024	0.101	308.400	120,050,000	54.488	60,000,000	0.115	60,050,000	0.115
09/12/2024	0.108	311.600	0	54.232
06/12/2024	0.080	294.600	0	54.894
05/12/2024	0.074	290.800	0	54.835
04/12/2024	0.080	292.400	0	55.326
03/12/2024	0.080	293.800	0	54.506
02/12/2024	0.078	291.800	0	54.640
29/11/2024	0.078	289.800	0	54.771
28/11/2024	0.077	287.600	0	55.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.