27601 UBANTAS@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27601 UBANTAS@EC2506A (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.081	81.500	280,000	500,000	0.710	140,000	0.080	140,000	0.073
23/01/2025	0.070	78.500	100,000	500,000	0.710			100,000	0.070
22/01/2025	0.082	80.800	0	400,000	0.570
21/01/2025	0.090	81.750	0	400,000	0.570
20/01/2025	0.088	81.050	0	400,000	0.570
17/01/2025	0.077	78.100	0	400,000	0.570
16/01/2025	0.083	79.200	0	400,000	0.570
15/01/2025	0.083	78.250	0	400,000	0.570
14/01/2025	0.084	78.500	220,000	400,000	0.570	110,000	0.084	110,000	0.082
13/01/2025	0.084	78.000	0	400,000	0.570
10/01/2025	0.086	78.100	0	400,000	0.570
09/01/2025	0.088	78.600	0	400,000	0.570
08/01/2025	0.073	75.250	0	400,000	0.570
07/01/2025	0.080	76.600	0	400,000	0.570
06/01/2025	0.074	75.150	0	400,000	0.570
03/01/2025	0.078	75.950	100,000	400,000	0.570	100,000	0.080
02/01/2025	0.081	76.150	0	500,000	0.710
31/12/2024	0.093	77.850	0	500,000	0.710
30/12/2024	0.093	78.000	300,000	500,000	0.710	200,000	0.089	100,000	0.092
27/12/2024	0.105	80.000	100,000	600,000	0.860			100,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 14:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.