27601 UBANTAS@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27601 UBANTAS@EC2506A (CALL)

Nominal

0.090 +0.012 (+15.385%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/02/2025	0.078	82.350	0	58.179
28/01/2025	0.080	82.550	200,000	57.207			200,000	0.079
27/01/2025	0.081	82.150	0	57.922
24/01/2025	0.081	81.500	280,000	58.325	140,000	0.080	140,000	0.073
23/01/2025	0.070	78.500	100,000	59.376			100,000	0.070
22/01/2025	0.082	80.800	0	59.307
21/01/2025	0.090	81.750	0	59.887
20/01/2025	0.088	81.050	0	60.217
17/01/2025	0.077	78.100	0	60.948
16/01/2025	0.083	79.200	0	60.851
15/01/2025	0.083	78.250	0	62.136
14/01/2025	0.084	78.500	220,000	61.785	110,000	0.084	110,000	0.082
13/01/2025	0.084	78.000	0	62.367
10/01/2025	0.086	78.100	0	62.203
09/01/2025	0.088	78.600	0	61.808
08/01/2025	0.073	75.250	0	62.251
07/01/2025	0.080	76.600	0	62.131
06/01/2025	0.074	75.150	0	62.309
03/01/2025	0.078	75.950	100,000	61.756	100,000	0.080
02/01/2025	0.081	76.150	0	62.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.