27433 JPCP&CC@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27433 JPCP&CC@EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/01/2025	0.013	4.290	0	286,000	0.409
24/01/2025	0.013	4.260	0	286,000	0.409
23/01/2025	0.013	4.240	0	286,000	0.409
22/01/2025	0.013	4.250	0	286,000	0.409
21/01/2025	0.013	4.300	0	286,000	0.409
20/01/2025	0.013	4.310	0	286,000	0.409
17/01/2025	0.013	4.290	0	286,000	0.409
16/01/2025	0.013	4.350	0	286,000	0.409
15/01/2025	0.013	4.340	0	286,000	0.409
14/01/2025	0.013	4.320	0	286,000	0.409
13/01/2025	0.013	4.290	0	286,000	0.409
10/01/2025	0.013	4.340	0	286,000	0.409
09/01/2025	0.013	4.400	0	286,000	0.409
08/01/2025	0.016	4.430	0	286,000	0.409
07/01/2025	0.016	4.410	0	286,000	0.409
06/01/2025	0.020	4.450	0	286,000	0.409
03/01/2025	0.020	4.440	0	286,000	0.409
02/01/2025	0.020	4.430	0	286,000	0.409
31/12/2024	0.024	4.450	1,000,000	286,000	0.409	1,000,000	0.024
30/12/2024	0.020	4.380	10,000	1,286,000	1.837	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 11:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.